Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmw2vjkef0gt710ciqd1x0129fsc-stock-price361610:202611032026-11-03dayperiod2026-11-05 10:35:582026-11-05 10:35:58cmw2vjke90gt610cipyjkoxmx1
{ "value": "361610", "scheme": "krx_code" }
{
  "value": "361610",
  "scheme": "krx_code"
}
—2026-11-03361610361610KR7361610009SK아이이테크놀로지KOSPI13,740원-1,260원-8.40%14,910원14,960원13,490원215,85229.9억원81,787,100주1.1조원
cmw2vjkeo0gt910ci40hk7bu1fsc-stock-price361670:202611032026-11-03dayperiod2026-11-05 10:35:582026-11-05 10:35:58cmw2vjkek0gt810cipv1povnf1
{ "value": "361670", "scheme": "krx_code" }
{
  "value": "361670",
  "scheme": "krx_code"
}
—2026-11-03361670361670KR7361670003삼영에스앤씨KOSDAQ3,975원-10원-0.25%3,980원3,980원3,920원1,582629만원5,667,658주225.2억원
cmw2vjkf40gtb10cirw7w3xpwfsc-stock-price362320:202611032026-11-03dayperiod2026-11-05 10:35:582026-11-05 10:35:58cmw2vjkex0gta10ci07s5ej051
{ "value": "362320", "scheme": "krx_code" }
{
  "value": "362320",
  "scheme": "krx_code"
}
—2026-11-03362320362320KR7362320004청담글로벌KOSDAQ4,605원-105원-2.23%4,665원4,680원4,480원19,1618739.2만원20,692,917주952.9억원
cmw2vjkfg0gtd10ci19fjqn77fsc-stock-price362990:202611032026-11-03dayperiod2026-11-05 10:35:582026-11-05 10:35:58cmw2vjkf90gtc10cizpw6bnto1
{ "value": "362990", "scheme": "krx_code" }
{
  "value": "362990",
  "scheme": "krx_code"
}
—2026-11-03362990362990KR7362990004드림인사이트KOSDAQ1,187원125원11.77%1,190원1,195원1,131원61,3277181.1만원16,800,574주199.4억원
cmw2vjkfw0gtf10cik52sk2hvfsc-stock-price363250:202611032026-11-03dayperiod2026-11-05 10:35:582026-11-05 10:35:58cmw2vjkfn0gte10cids70afvw1
{ "value": "363250", "scheme": "krx_code" }
{
  "value": "363250",
  "scheme": "krx_code"
}
—2026-11-03363250363250KR7363250002진시스템KOSDAQ4,075원-95원-2.28%4,160원4,160원3,915원8,6563491.7만원8,508,382주346.7억원
cmw2vjkgb0gth10cinmg1zbi7fsc-stock-price363260:202611032026-11-03dayperiod2026-11-05 10:35:582026-11-05 10:35:58cmw2vjkg60gtg10cisrzk72v21
{ "value": "363260", "scheme": "krx_code" }
{
  "value": "363260",
  "scheme": "krx_code"
}
—2026-11-03363260363260KR7363260001모비데이즈KOSDAQ3,195원30원0.95%3,160원3,210원3,055원8,2122591.5만원6,432,753주205.5억원
cmw2vjkgs0gtj10citdoq3m86fsc-stock-price363280:202611032026-11-03dayperiod2026-11-05 10:35:582026-11-05 10:35:58cmw2vjkgk0gti10ci37k24yx51
{ "value": "363280", "scheme": "krx_code" }
{
  "value": "363280",
  "scheme": "krx_code"
}
—2026-11-03363280363280KR7363280009티와이홀딩스KOSPI1,830원-6원-0.33%1,836원1,836원1,790원1,220222만원45,497,333주832.6억원
cmw2vjkh20gtl10cikwdyb19wfsc-stock-price36328K:202611032026-11-03dayperiod2026-11-05 10:35:582026-11-05 10:35:58cmw2vjkgx0gtk10cinp2wrz0p1——2026-11-0336328K—KR736328K013티와이홀딩스우KOSPI2,725원-15원-0.55%2,700원2,890원2,685원2,214623.4만원1,174,949주32억원
cmw2vjkhf0gtn10ciztxh3kvzfsc-stock-price364950:202611032026-11-03dayperiod2026-11-05 10:35:582026-11-05 10:35:58cmw2vjkha0gtm10cix29667i01
{ "value": "364950", "scheme": "krx_code" }
{
  "value": "364950",
  "scheme": "krx_code"
}
—2026-11-03364950364950KR7364950006에이아이코리아KOSDAQ4,050원10원0.25%4,075원4,075원3,935원17,0916852.7만원8,296,445주336억원
cmw2vjkhp0gtp10ci05slgonkfsc-stock-price365270:202611032026-11-03dayperiod2026-11-05 10:35:582026-11-05 10:35:58cmw2vjkhk0gto10ci1mxnlbjo1
{ "value": "365270", "scheme": "krx_code" }
{
  "value": "365270",
  "scheme": "krx_code"
}
—2026-11-03365270365270KR7365270008큐라클KOSDAQ7,830원-110원-1.39%8,000원8,160원7,700원33,1022.5억원22,156,992주1734.8억원
cmw2vjkhy0gtr10ci4w6rowo9fsc-stock-price365330:202611032026-11-03dayperiod2026-11-05 10:35:582026-11-05 10:35:58cmw2vjkhu0gtq10ci45pczx7a1
{ "value": "365330", "scheme": "krx_code" }
{
  "value": "365330",
  "scheme": "krx_code"
}
—2026-11-03365330365330KR7365330000에스와이스틸텍KOSDAQ1,387원-31원-2.19%1,401원1,509원1,375원507,9657.3억원50,171,000주695.8억원
cmw2vjkia0gtt10cinz5v8263fsc-stock-price365340:202611032026-11-03dayperiod2026-11-05 10:35:582026-11-05 10:35:58cmw2vjki70gts10cibq8ka3u61
{ "value": "365340", "scheme": "krx_code" }
{
  "value": "365340",
  "scheme": "krx_code"
}
—2026-11-03365340365340KR7365340009성일하이텍KOSDAQ26,550원-1,250원-4.50%27,800원28,150원26,500원23,5326.3억원12,921,115주3430.5억원
cmw2vjkim0gtv10cii8j6hih0fsc-stock-price365550:202611032026-11-03dayperiod2026-11-05 10:35:582026-11-05 10:35:58cmw2vjkih0gtu10cizhj2he2j1
{ "value": "365550", "scheme": "krx_code" }
{
  "value": "365550",
  "scheme": "krx_code"
}
—2026-11-03365550365550KR7365550003ESR켄달스퀘어리츠KOSPI2,840원-20원-0.70%2,860원2,860원2,760원291,2708.1억원246,089,000주6988.9억원
cmw2vjkiw0gtx10civ24w2fp6fsc-stock-price365590:202611032026-11-03dayperiod2026-11-05 10:35:582026-11-05 10:35:58cmw2vjkis0gtw10ci3xm2se9a1
{ "value": "365590", "scheme": "krx_code" }
{
  "value": "365590",
  "scheme": "krx_code"
}
—2026-11-03365590365590KR7365590009하이딥KOSDAQ1,348원-27원-1.96%1,417원1,417원1,308원53,6937219.3만원18,407,275주248.1억원
cmw2vjkja0gtz10cidmc05tawfsc-stock-price365660:202611032026-11-03dayperiod2026-11-05 10:35:582026-11-05 10:35:58cmw2vjkj50gty10cill0bh8j81
{ "value": "365660", "scheme": "krx_code" }
{
  "value": "365660",
  "scheme": "krx_code"
}
—2026-11-03365660365660KR7365660000레몬헬스케어KOSDAQ2,825원-110원-3.75%2,925원2,975원2,780원367,41310.4억원13,455,559주380.1억원
cmw2vjkjk0gu110ci08tnad7qfsc-stock-price365900:202611032026-11-03dayperiod2026-11-05 10:35:582026-11-05 10:35:58cmw2vjkjf0gu010cizaucb4w61
{ "value": "365900", "scheme": "krx_code" }
{
  "value": "365900",
  "scheme": "krx_code"
}
—2026-11-03365900365900KR7365900000브이씨KOSDAQ2,525원-15원-0.59%2,610원2,700원2,500원8,8122257.1만원7,310,300주184.5억원
cmw2vjkjt0gu310ci673ptkm8fsc-stock-price366030:202611032026-11-03dayperiod2026-11-05 10:35:582026-11-05 10:35:58cmw2vjkjp0gu210cieqxaf7id1
{ "value": "366030", "scheme": "krx_code" }
{
  "value": "366030",
  "scheme": "krx_code"
}
—2026-11-03366030366030KR7366030005나인앤컴퍼니KOSDAQ4,075원-75원-1.81%4,140원4,195원4,025원17,1106957.2만원22,653,850주923.1억원
cmw2vjkk30gu510ci3i12am93fsc-stock-price367000:202611032026-11-03dayperiod2026-11-05 10:35:582026-11-05 10:35:58cmw2vjkjz0gu410cieuwlo3k21
{ "value": "367000", "scheme": "krx_code" }
{
  "value": "367000",
  "scheme": "krx_code"
}
—2026-11-03367000367000KR7367000007플래티어KOSDAQ3,165원-55원-1.71%3,220원3,220원3,125원486154.4만원8,388,207주265.4억원
cmw2vjkke0gu710cixmue2oedfsc-stock-price368600:202611032026-11-03dayperiod2026-11-05 10:35:582026-11-05 10:35:58cmw2vjkka0gu610cio0cjrnow1
{ "value": "368600", "scheme": "krx_code" }
{
  "value": "368600",
  "scheme": "krx_code"
}
—2026-11-03368600368600KR7368600003아이씨에이치KOSDAQ4,090원-165원-3.88%4,285원4,370원3,985원64,2202.6억원5,159,083주211억원
cmw2vjkkp0gu910cipxre2vybfsc-stock-price368770:202611032026-11-03dayperiod2026-11-05 10:35:582026-11-05 10:35:58cmw2vjkkk0gu810ci6ewcw7dc1
{ "value": "368770", "scheme": "krx_code" }
{
  "value": "368770",
  "scheme": "krx_code"
}
—2026-11-03368770368770KR7368770004파이버프로KOSDAQ9,470원-510원-5.11%9,860원9,980원9,400원119,24111.4억원32,854,225주3111.2억원
cmw2vjkl30gub10ci889r3qgjfsc-stock-price368970:202611032026-11-03dayperiod2026-11-05 10:35:582026-11-05 10:35:58cmw2vjkky0gua10ci9dvnn9ph1
{ "value": "368970", "scheme": "krx_code" }
{
  "value": "368970",
  "scheme": "krx_code"
}
—2026-11-03368970368970KR7368970000오에스피KOSDAQ1,885원-7원-0.37%1,914원1,914원1,837원11,6582178.8만원11,239,718주211.8억원
cmw2vjkle0gud10ciue6pn2yzfsc-stock-price369370:202611032026-11-03dayperiod2026-11-05 10:35:582026-11-05 10:35:58cmw2vjkl90guc10cifimzpc7d1
{ "value": "369370", "scheme": "krx_code" }
{
  "value": "369370",
  "scheme": "krx_code"
}
—2026-11-03369370369370KR7369370002블리츠웨이엔터테인먼트KOSDAQ2,575원50원1.98%2,525원2,830원2,450원25,3906532.1만원9,974,382주256.8억원
cmw2vjklo0guf10cimghxxwrkfsc-stock-price370090:202611032026-11-03dayperiod2026-11-05 10:35:582026-11-05 10:35:58cmw2vjklj0gue10cibgvjqa6w1
{ "value": "370090", "scheme": "krx_code" }
{
  "value": "370090",
  "scheme": "krx_code"
}
—2026-11-03370090370090KR7370090003퓨런티어KOSDAQ4,565원-125원-2.67%4,600원4,800원4,515원11,2235127.4만원8,556,830주390.6억원
cmw2vjklz0guh10cidm19j3fxfsc-stock-price371950:202611032026-11-03dayperiod2026-11-05 10:35:582026-11-05 10:35:58cmw2vjklu0gug10cirl7zn7ee1
{ "value": "371950", "scheme": "krx_code" }
{
  "value": "371950",
  "scheme": "krx_code"
}
—2026-11-03371950371950KR7371950007풍원정밀KOSDAQ2,635원-80원-2.95%2,750원2,780원2,420원102,0662.6억원27,596,423주727.1억원
cmw2vjmd30h5710ci4knubzn1fsc-stock-price452280:202611032026-11-03dayperiod2026-11-05 10:36:002026-11-05 10:36:00cmw2vjmd00h5610cimj66zozr1
{ "value": "452280", "scheme": "krx_code" }
{
  "value": "452280",
  "scheme": "krx_code"
}
—2026-11-03452280452280KR7452280001한선엔지니어링KOSDAQ11,030원-440원-3.84%11,610원11,700원10,870원367,85941.2억원19,247,670주2123억원
cmw2vjmdf0h5910cid899dc6sfsc-stock-price452300:202611032026-11-03dayperiod2026-11-05 10:36:002026-11-05 10:36:00cmw2vjmda0h5810cik3srcnap1
{ "value": "452300", "scheme": "krx_code" }
{
  "value": "452300",
  "scheme": "krx_code"
}
—2026-11-03452300452300KR7452300007캡스톤파트너스KOSDAQ2,205원-95원-4.13%2,305원2,305원2,180원35,8707953.5만원14,169,505주312.4억원
cmw2vjmds0h5b10ci9jkxf7uhfsc-stock-price452400:202611032026-11-03dayperiod2026-11-05 10:36:002026-11-05 10:36:00cmw2vjmdm0h5a10cibor2w60j1
{ "value": "452400", "scheme": "krx_code" }
{
  "value": "452400",
  "scheme": "krx_code"
}
—2026-11-03452400452400KR7452400005이닉스KOSDAQ4,210원-140원-3.22%4,595원4,595원4,200원10,3204406.5만원9,071,428주381.9억원
cmw2vjme20h5d10ci9500jt25fsc-stock-price452430:202611032026-11-03dayperiod2026-11-05 10:36:002026-11-05 10:36:00cmw2vjmdx0h5c10ciii4lxpvi1
{ "value": "452430", "scheme": "krx_code" }
{
  "value": "452430",
  "scheme": "krx_code"
}
—2026-11-03452430452430KR7452430002사피엔반도체KOSDAQ22,850원-1,450원-5.97%24,300원24,300원22,150원47,34410.8억원8,255,421주1886.3억원
cmw2vjmec0h5f10cig26sxpj4fsc-stock-price452450:202611032026-11-03dayperiod2026-11-05 10:36:002026-11-05 10:36:00cmw2vjme70h5e10ci0ebsev4a1
{ "value": "452450", "scheme": "krx_code" }
{
  "value": "452450",
  "scheme": "krx_code"
}
—2026-11-03452450452450KR7452450000피아이이KOSDAQ4,070원-220원-5.13%4,290원4,290원4,050원42,8731.7억원36,028,500주1466.3억원
cmw2vjmen0h5h10cibee7q0krfsc-stock-price453340:202611032026-11-03dayperiod2026-11-05 10:36:002026-11-05 10:36:00cmw2vjmei0h5g10ciydg191xw1
{ "value": "453340", "scheme": "krx_code" }
{
  "value": "453340",
  "scheme": "krx_code"
}
—2026-11-03453340453340KR7453340002현대그린푸드KOSPI20,900원1,640원8.52%19,250원21,100원19,110원118,88323.8억원32,471,587주6786.5억원
cmw2vjmex0h5j10cihtb47p7afsc-stock-price453450:202611032026-11-03dayperiod2026-11-05 10:36:002026-11-05 10:36:00cmw2vjmes0h5i10ci1s9e7fse1
{ "value": "453450", "scheme": "krx_code" }
{
  "value": "453450",
  "scheme": "krx_code"
}
—2026-11-03453450453450KR7453450009그리드위즈KOSDAQ9,420원-560원-5.61%10,050원10,050원9,410원14,4391.3억원7,942,750주748.2억원
cmw2vjmf70h5l10ci9imxji0afsc-stock-price453860:202611032026-11-03dayperiod2026-11-05 10:36:002026-11-05 10:36:00cmw2vjmf20h5k10ci8kltkbaq1
{ "value": "453860", "scheme": "krx_code" }
{
  "value": "453860",
  "scheme": "krx_code"
}
—2026-11-03453860453860KR7453860009에이에스텍KOSDAQ6,670원-120원-1.77%6,740원6,750원6,510원3,3142177.3만원6,444,423주429.8억원
cmw2vjmfi0h5n10ciz0lo5yppfsc-stock-price454910:202611032026-11-03dayperiod2026-11-05 10:36:002026-11-05 10:36:00cmw2vjmfd0h5m10cipmxjcd0p1
{ "value": "454910", "scheme": "krx_code" }
{
  "value": "454910",
  "scheme": "krx_code"
}
—2026-11-03454910454910KR7454910001두산로보틱스KOSPI52,400원-3,700원-6.60%55,100원55,500원52,200원324,895172.6억원64,819,980주3.3조원
cmw2vjmfu0h5p10ciel09iumefsc-stock-price455180:202611032026-11-03dayperiod2026-11-05 10:36:002026-11-05 10:36:00cmw2vjmfq0h5o10ci8b348s7n1
{ "value": "455180", "scheme": "krx_code" }
{
  "value": "455180",
  "scheme": "krx_code"
}
—2026-11-03455180455180KR7455180000케이지에이KOSDAQ1,085원-85원-7.26%1,113원1,170원1,080원37,6334149.5만원14,708,935주159.5억원
cmw2vjmg60h5r10ci6vgk55anfsc-stock-price455900:202611032026-11-03dayperiod2026-11-05 10:36:002026-11-05 10:36:00cmw2vjmg20h5q10ci2sfczn461
{ "value": "455900", "scheme": "krx_code" }
{
  "value": "455900",
  "scheme": "krx_code"
}
—2026-11-03455900455900KR7455900001엔젤로보틱스KOSDAQ16,840원-660원-3.77%17,120원17,560원16,790원22,4553.8억원15,419,981주2596.7억원
cmw2vjmgf0h5t10ci3wr45r09fsc-stock-price456010:202611032026-11-03dayperiod2026-11-05 10:36:002026-11-05 10:36:00cmw2vjmgb0h5s10ciw6pm82qf1
{ "value": "456010", "scheme": "krx_code" }
{
  "value": "456010",
  "scheme": "krx_code"
}
—2026-11-03456010456010KR7456010008아이씨티케이KOSDAQ19,450원-20원-0.10%19,470원21,250원19,230원1,020,162208억원14,634,503주2846.4억원
cmw2vjmgt0h5v10cie0vjjeu7fsc-stock-price456040:202611032026-11-03dayperiod2026-11-05 10:36:002026-11-05 10:36:00cmw2vjmgo0h5u10cie4ebwult1
{ "value": "456040", "scheme": "krx_code" }
{
  "value": "456040",
  "scheme": "krx_code"
}
—2026-11-03456040456040KR7456040005OCIKOSPI55,100원-2,000원-3.50%57,800원57,800원54,300원54,55930.1억원8,952,495주4932.8억원
cmw2vjmh30h5x10cilftiv5v3fsc-stock-price456070:202611032026-11-03dayperiod2026-11-05 10:36:002026-11-05 10:36:00cmw2vjmgy0h5w10ciiddx3oum1
{ "value": "456070", "scheme": "krx_code" }
{
  "value": "456070",
  "scheme": "krx_code"
}
—2026-11-03456070456070KR7456070002이엔셀KOSDAQ4,420원-200원-4.33%4,610원4,620원4,410원32,3491.4억원11,029,517주487.5억원
cmw2vjmhe0h5z10ci1kwhc1sufsc-stock-price456160:202611032026-11-03dayperiod2026-11-05 10:36:002026-11-05 10:36:00cmw2vjmh90h5y10cite9z049x1
{ "value": "456160", "scheme": "krx_code" }
{
  "value": "456160",
  "scheme": "krx_code"
}
—2026-11-03456160456160KR7456160001지투지바이오KOSDAQ32,450원-3,750원-10.36%35,700원35,700원32,100원299,52599.6억원16,629,426주5396.2억원
cmw2vjmhp0h6110ci64ta362efsc-stock-price456190:202611032026-11-03dayperiod2026-11-05 10:36:002026-11-05 10:36:00cmw2vjmhl0h6010cit0cbcq5x1
{ "value": "456190", "scheme": "krx_code" }
{
  "value": "456190",
  "scheme": "krx_code"
}
—2026-11-03456190456190KR7456190008큐라켐KONEX7,210원0원0.00%0원0원0원00원1,834,286주132.2억원
cmw2vjmi00h6310ci41b6ql4ofsc-stock-price456570:202611032026-11-03dayperiod2026-11-05 10:36:002026-11-05 10:36:00cmw2vjmhv0h6210cirmgxpsk51
{ "value": "456570", "scheme": "krx_code" }
{
  "value": "456570",
  "scheme": "krx_code"
}
—2026-11-03456570456570KR7456570001아이엠지티KONEX11,000원30원0.27%11,000원11,000원10,500원3235.1만원5,264,804주579.1억원
cmw2vjmic0h6510ci81e0jzbwfsc-stock-price457190:202611032026-11-03dayperiod2026-11-05 10:36:002026-11-05 10:36:00cmw2vjmi70h6410ci8cgk702v1
{ "value": "457190", "scheme": "krx_code" }
{
  "value": "457190",
  "scheme": "krx_code"
}
—2026-11-03457190457190KR7457190007이수스페셜티케미컬KOSPI67,300원-6,200원-8.44%73,100원74,000원67,200원185,498129억원30,218,872주2조원
cmw2vjmil0h6710ci7mrcfdanfsc-stock-price457370:202611032026-11-03dayperiod2026-11-05 10:36:002026-11-05 10:36:00cmw2vjmih0h6610ci5hzmsoo41
{ "value": "457370", "scheme": "krx_code" }
{
  "value": "457370",
  "scheme": "krx_code"
}
—2026-11-03457370457370KR7457370005한켐KOSDAQ8,180원-540원-6.19%8,600원8,600원8,150원88,4937.3억원8,067,134주659.8억원
cmw2vjmix0h6910cinumqz6qyfsc-stock-price457550:202611032026-11-03dayperiod2026-11-05 10:36:002026-11-05 10:36:00cmw2vjmis0h6810ciz0g9t9yj1
{ "value": "457550", "scheme": "krx_code" }
{
  "value": "457550",
  "scheme": "krx_code"
}
—2026-11-03457550457550KR7457550002우진엔텍KOSDAQ7,500원-400원-5.06%7,760원7,890원7,490원46,7653.5억원9,318,958주698.9억원
cmw2vjmj90h6b10cijaya290bfsc-stock-price457600:202611032026-11-03dayperiod2026-11-05 10:36:002026-11-05 10:36:00cmw2vjmj40h6a10ciw184xmv51
{ "value": "457600", "scheme": "krx_code" }
{
  "value": "457600",
  "scheme": "krx_code"
}
—2026-11-03457600457600KR7457600005벡트로보틱스KOSDAQ2,165원478원28.33%1,687원2,190원1,617원4,415,94386.2억원13,707,500주296.7억원
cmw2vjmjk0h6d10ci6a3xg4e9fsc-stock-price458350:202611032026-11-03dayperiod2026-11-05 10:36:002026-11-05 10:36:00cmw2vjmje0h6c10cif51izczy1
{ "value": "458350", "scheme": "krx_code" }
{
  "value": "458350",
  "scheme": "krx_code"
}
—2026-11-03458350458350KR7458350006에스팀KOSDAQ2,830원-145원-4.87%2,905원2,925원2,765원86,4712.4억원8,683,200주245.7억원
cmw2vjmju0h6f10cijsxxpooifsc-stock-price458650:202611032026-11-03dayperiod2026-11-05 10:36:002026-11-05 10:36:01cmw2vjmjp0h6e10cijqrd7aw21
{ "value": "458650", "scheme": "krx_code" }
{
  "value": "458650",
  "scheme": "krx_code"
}
—2026-11-03458650458650KR7458650009성우KOSDAQ6,260원-350원-5.30%6,520원6,560원6,250원27,6561.7억원15,045,670주941.8억원
cmw2vjmk60h6h10cih1jqaxs4fsc-stock-price458870:202611032026-11-03dayperiod2026-11-05 10:36:012026-11-05 10:36:01cmw2vjmk10h6g10cimw7b7vgk1
{ "value": "458870", "scheme": "krx_code" }
{
  "value": "458870",
  "scheme": "krx_code"
}
—2026-11-03458870458870KR7458870003씨어스KOSDAQ21,000원-1,600원-7.08%22,450원22,450원20,750원223,64447.7억원38,345,362주8052.5억원
cmw2vjmkg0h6j10cik84yg7affsc-stock-price459100:202611032026-11-03dayperiod2026-11-05 10:36:012026-11-05 10:36:01cmw2vjmkc0h6i10ciq3ltjfa41
{ "value": "459100", "scheme": "krx_code" }
{
  "value": "459100",
  "scheme": "krx_code"
}
—2026-11-03459100459100KR7459100004위츠KOSDAQ3,545원-90원-2.48%3,540원3,600원3,530원14,5245162.4만원13,466,100주477.3억원
cmw2vjmkr0h6l10civ47mprdpfsc-stock-price459510:202611032026-11-03dayperiod2026-11-05 10:36:012026-11-05 10:36:01cmw2vjmkm0h6k10ciszvdzg2o1
{ "value": "459510", "scheme": "krx_code" }
{
  "value": "459510",
  "scheme": "krx_code"
}
—2026-11-03459510459510KR7459510004나우로보틱스KOSDAQ11,680원-500원-4.11%12,290원12,290원11,640원15,8741.8억원12,978,382주1515.8억원
157,937건 중 151,401–151,450← 이전3029 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬