Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmw2vj34n0cua10ciq65430tifsc-stock-price011370:202611032026-11-03dayperiod2026-11-05 10:35:352026-11-05 10:35:35cmw2vj34h0cu910cih1512aj71
{ "value": "011370", "scheme": "krx_code" }
{
  "value": "011370",
  "scheme": "krx_code"
}
—2026-11-03011370011370KR7011370004서한KOSDAQ3,530원-65원-1.81%3,560원3,590원3,505원81,7292.8억원20,178,973주712.3억원
cmw2vj37o0cvc10civ7elrnxufsc-stock-price011780:202611032026-11-03dayperiod2026-11-05 10:35:352026-11-05 10:35:35cmw2vj37i0cvb10cilper54xj1
{ "value": "011780", "scheme": "krx_code" }
{
  "value": "011780",
  "scheme": "krx_code"
}
—2026-11-03011780011780KR7011780004금호석유화학KOSPI107,300원800원0.75%105,100원110,800원105,100원41,74944.9억원24,919,697주2.6조원
cmw2vj3860cvi10civohh3371fsc-stock-price011785:202611032026-11-03dayperiod2026-11-05 10:35:352026-11-05 10:35:35cmw2vj3800cvg10ci3e9dc0ks1
{ "value": "011785", "scheme": "krx_code" }
{
  "value": "011785",
  "scheme": "krx_code"
}
—2026-11-03011785011785KR7011781002금호석유화학우KOSPI44,100원-450원-1.01%44,200원44,800원43,750원3,4601.5억원3,023,486주1333.3억원
cmw2vj38k0cvm10cif3x6hil2fsc-stock-price011790:202611032026-11-03dayperiod2026-11-05 10:35:352026-11-05 10:35:35cmw2vj38f0cvk10cifbpeox6u1
{ "value": "011790", "scheme": "krx_code" }
{
  "value": "011790",
  "scheme": "krx_code"
}
—2026-11-03011790011790KR7011790003SKCKOSPI70,300원-4,300원-5.76%73,300원74,500원70,300원128,99491.9억원49,598,298주3.4조원
cmw2vj3930cvr10ci7ftbk17xfsc-stock-price0117P0:202611032026-11-03dayperiod2026-11-05 10:35:352026-11-05 10:35:35cmw2vj38u0cvo10cishju5lq21——2026-11-030117P0—KR70117P0005피스피스스튜디오KOSDAQ3,820원-200원-4.98%3,930원4,000원3,780원35,7791.3억원14,168,911주541.2억원
cmw2vj39h0cvu10ciij7yrhwifsc-stock-price011810:202611032026-11-03dayperiod2026-11-05 10:35:362026-11-05 10:35:36cmw2vj39d0cvt10ciylnn54x71
{ "value": "011810", "scheme": "krx_code" }
{
  "value": "011810",
  "scheme": "krx_code"
}
—2026-11-03011810011810KR7011810009STXKOSPI3,530원0원0.00%0원0원0원00원31,017,927주1094.9억원
cmw2vj39q0cvy10cihfqb5ua0fsc-stock-price011930:202611032026-11-03dayperiod2026-11-05 10:35:362026-11-05 10:35:36cmw2vj39m0cvw10ci4ot651xz1
{ "value": "011930", "scheme": "krx_code" }
{
  "value": "011930",
  "scheme": "krx_code"
}
—2026-11-03011930011930KR7011930005신성이엔지KOSPI12,890원-490원-3.66%13,220원13,340원12,810원143,94118.6억원20,306,182주2617.4억원
cmw2vj3a20cw210cin9xyul2tfsc-stock-price012030:202611032026-11-03dayperiod2026-11-05 10:35:362026-11-05 10:35:36cmw2vj39x0cw010ci3mx4f3pi1
{ "value": "012030", "scheme": "krx_code" }
{
  "value": "012030",
  "scheme": "krx_code"
}
—2026-11-03012030012030KR7012030003DBKOSPI2,315원25원1.09%2,275원2,320원2,230원504,79611.5억원201,173,933주4657.1억원
cmw2vj3bf0cwk10ci4p394eowfsc-stock-price012200:202611032026-11-03dayperiod2026-11-05 10:35:362026-11-05 10:35:36cmw2vj3ba0cwi10cijkwrlka51
{ "value": "012200", "scheme": "krx_code" }
{
  "value": "012200",
  "scheme": "krx_code"
}
—2026-11-03012200012200KR7012200002계양전기KOSPI2,505원-125원-4.75%2,635원2,685원2,485원130,4233.3억원35,422,829주887.3억원
cmw2vj3bo0cwo10cil2gnj8amfsc-stock-price012205:202611032026-11-03dayperiod2026-11-05 10:35:362026-11-05 10:35:36cmw2vj3bj0cwm10ci5ludc6id1
{ "value": "012205", "scheme": "krx_code" }
{
  "value": "012205",
  "scheme": "krx_code"
}
—2026-11-03012205012205KR7012201000계양전기우KOSPI3,980원-45원-1.12%4,020원4,020원3,980원1,571627.9만원1,169,079주46.5억원
cmw2vj3cl0cx010cigi2w8nb6fsc-stock-price012320:202611032026-11-03dayperiod2026-11-05 10:35:362026-11-05 10:35:36cmw2vj3ch0cwy10ci308vv2f31
{ "value": "012320", "scheme": "krx_code" }
{
  "value": "012320",
  "scheme": "krx_code"
}
—2026-11-03012320012320KR7012320008경동인베스트KOSPI41,800원-200원-0.48%41,000원42,050원41,000원2,6771.1억원2,365,023주988.5억원
cmw2vj53x0dh610civpe0wvtkfsc-stock-price023770:202611032026-11-03dayperiod2026-11-05 10:35:382026-11-05 10:35:38cmw2vj53s0dh410ciah5mm96e1
{ "value": "023770", "scheme": "krx_code" }
{
  "value": "023770",
  "scheme": "krx_code"
}
—2026-11-03023770023770KR7023770001플레이위드KOSDAQ2,005원-125원-5.87%2,130원2,130원1,982원26,6505369.8만원8,946,495주179.3억원
cmw2vj5800din10cimktt9khbfsc-stock-price024740:202611032026-11-03dayperiod2026-11-05 10:35:382026-11-05 10:35:38cmw2vj57v0dik10cic8tvdl3a1
{ "value": "024740", "scheme": "krx_code" }
{
  "value": "024740",
  "scheme": "krx_code"
}
—2026-11-03024740024740KR7024740003한일단조KOSDAQ2,080원-30원-1.42%2,075원2,145원2,030원263,6755.4억원32,897,049주684.2억원
cmw2vj58b0dir10cii42pmj7jfsc-stock-price024800:202611032026-11-03dayperiod2026-11-05 10:35:382026-11-05 10:35:38cmw2vj5870dip10cinfpa5s7n1
{ "value": "024800", "scheme": "krx_code" }
{
  "value": "024800",
  "scheme": "krx_code"
}
—2026-11-03024800024800KR7024800005유성티엔에스KOSDAQ4,320원110원2.61%4,285원4,320원4,120원25,4521억원35,225,370주1521.7억원
cmw2vj58k0div10cixjrj0anefsc-stock-price024830:202611032026-11-03dayperiod2026-11-05 10:35:382026-11-05 10:35:38cmw2vj58f0dit10cijs0y7f891
{ "value": "024830", "scheme": "krx_code" }
{
  "value": "024830",
  "scheme": "krx_code"
}
—2026-11-03024830024830KR7024830002세원물산KOSDAQ8,030원-10원-0.12%7,850원8,040원7,680원762602.5만원8,350,000주670.5억원
cmw2vj58u0diz10cid7s8k3slfsc-stock-price024840:202611032026-11-03dayperiod2026-11-05 10:35:382026-11-05 10:35:38cmw2vj58p0dix10civz4r78hg1
{ "value": "024840", "scheme": "krx_code" }
{
  "value": "024840",
  "scheme": "krx_code"
}
—2026-11-03024840024840KR7024840001KBI메탈KOSDAQ3,845원-295원-7.13%4,060원4,080원3,720원570,13522.3억원43,578,187주1675.5억원
cmw2vj5980dj410ciqyjelk59fsc-stock-price024850:202611032026-11-03dayperiod2026-11-05 10:35:382026-11-05 10:35:38cmw2vj5940dj210cixx5gw6oz1
{ "value": "024850", "scheme": "krx_code" }
{
  "value": "024850",
  "scheme": "krx_code"
}
—2026-11-03024850024850KR7024850000HLB이노베이션KOSDAQ14,700원-60원-0.41%14,900원15,430원14,000원133,12719.8억원34,562,271주5080.6억원
cmw2vj59i0dj710ci0vjqsr1jfsc-stock-price024880:202611032026-11-03dayperiod2026-11-05 10:35:382026-11-05 10:35:38cmw2vj59d0dj610cit314bma61
{ "value": "024880", "scheme": "krx_code" }
{
  "value": "024880",
  "scheme": "krx_code"
}
—2026-11-03024880024880KR7024880007케이피에프KOSDAQ3,505원-50원-1.41%3,570원3,575원3,460원26,6579294.4만원19,941,624주698.9억원
cmw2vj59w0djc10citrf13tvnfsc-stock-price024890:202611032026-11-03dayperiod2026-11-05 10:35:382026-11-05 10:35:38cmw2vj59q0dja10ci5774da3k1
{ "value": "024890", "scheme": "krx_code" }
{
  "value": "024890",
  "scheme": "krx_code"
}
—2026-11-03024890024890KR7024890006대원화성KOSPI1,469원44원3.09%1,425원1,530원1,410원10,8991547.8만원8,249,830주121.1억원
cmw2vj5a60djf10cipy63xdfyfsc-stock-price024900:202611032026-11-03dayperiod2026-11-05 10:35:382026-11-05 10:35:38cmw2vj5a10dje10ciwbvigw501
{ "value": "024900", "scheme": "krx_code" }
{
  "value": "024900",
  "scheme": "krx_code"
}
—2026-11-03024900024900KR7024900003디와이덕양KOSPI2,005원-30원-1.47%2,065원2,065원1,991원53,4451억원32,564,980주652.9억원
cmw2vj5ak0djk10civrspk970fsc-stock-price024910:202611032026-11-03dayperiod2026-11-05 10:35:382026-11-05 10:35:38cmw2vj5ae0dji10cixcf3h2uo1
{ "value": "024910", "scheme": "krx_code" }
{
  "value": "024910",
  "scheme": "krx_code"
}
—2026-11-03024910024910KR7024910002경창산업KOSDAQ1,253원-55원-4.20%1,271원1,309원1,229원45,4015750.4만원35,819,005주448.8억원
cmw2vj5ga0dlq10cir14eqf2xfsc-stock-price025950:202611032026-11-03dayperiod2026-11-05 10:35:382026-11-05 10:35:38cmw2vj5g50dlo10cik1iqppxc1
{ "value": "025950", "scheme": "krx_code" }
{
  "value": "025950",
  "scheme": "krx_code"
}
—2026-11-03025950025950KR7025950007동신건설KOSDAQ8,750원-390원-4.27%8,950원9,130원8,730원32,1312.8억원8,400,000주735억원
cmw2vj5gk0dlu10cixf0nzhmwfsc-stock-price025980:202611032026-11-03dayperiod2026-11-05 10:35:382026-11-05 10:35:38cmw2vj5gf0dls10ci3tkwdqmq1
{ "value": "025980", "scheme": "krx_code" }
{
  "value": "025980",
  "scheme": "krx_code"
}
—2026-11-03025980025980KR7025980004아난티KOSDAQ4,045원-130원-3.11%4,135원4,160원4,000원717,87029억원97,300,990주3935.8억원
cmw2vj5gt0dly10ciuqa5dey4fsc-stock-price026040:202611032026-11-03dayperiod2026-11-05 10:35:382026-11-05 10:35:38cmw2vj5gp0dlw10ciwdk5ci691
{ "value": "026040", "scheme": "krx_code" }
{
  "value": "026040",
  "scheme": "krx_code"
}
—2026-11-03026040026040KR7026040006제이에스티나KOSDAQ1,820원-9원-0.49%1,829원1,892원1,788원60,4871.1억원16,503,790주300.3억원
cmw2vj5h10dm110civwlja9ghfsc-stock-price026150:202611032026-11-03dayperiod2026-11-05 10:35:382026-11-05 10:35:38cmw2vj5gx0dm010ci9iakwddq1
{ "value": "026150", "scheme": "krx_code" }
{
  "value": "026150",
  "scheme": "krx_code"
}
—2026-11-03026150026150KR7026150003특수건설KOSDAQ3,395원0원0.00%3,460원3,525원3,360원22,2547602.6만원17,546,331주595.6억원
cmw2vj5hb0dm510ci02hba7fufsc-stock-price026890:202611032026-11-03dayperiod2026-11-05 10:35:382026-11-05 10:35:38cmw2vj5h60dm310cikww7n8kn1
{ "value": "026890", "scheme": "krx_code" }
{
  "value": "026890",
  "scheme": "krx_code"
}
—2026-11-03026890026890KR7026890004스틱인베스트먼트KOSPI7,990원140원1.78%7,830원8,240원7,750원105,2798.3억원38,770,837주3097.7억원
cmw2vj5hq0dma10cir3wv2qhwfsc-stock-price026910:202611032026-11-03dayperiod2026-11-05 10:35:382026-11-05 10:35:38cmw2vj5hk0dm810cirwecbw7d1
{ "value": "026910", "scheme": "krx_code" }
{
  "value": "026910",
  "scheme": "krx_code"
}
—2026-11-03026910026910KR7026910000광진실업KOSDAQ3,325원-175원-5.00%3,505원3,620원3,220원63,6322.1억원7,928,326주263.6억원
cmw2vj5hz0dme10ci3shq6llofsc-stock-price026940:202611032026-11-03dayperiod2026-11-05 10:35:382026-11-05 10:35:38cmw2vj5hv0dmc10ci8xb3kwcd1
{ "value": "026940", "scheme": "krx_code" }
{
  "value": "026940",
  "scheme": "krx_code"
}
—2026-11-03026940026940KR7026940007부국철강KOSPI1,930원-11원-0.57%1,941원1,950원1,903원49,0799454.6만원20,000,000주386억원
cmw2vj5i60dmh10ci977sbjnsfsc-stock-price026960:202611032026-11-03dayperiod2026-11-05 10:35:382026-11-05 10:35:38cmw2vj5i30dmg10ci0da9dq5b1
{ "value": "026960", "scheme": "krx_code" }
{
  "value": "026960",
  "scheme": "krx_code"
}
—2026-11-03026960026960KR7026960005동서KOSPI27,800원-200원-0.71%27,800원28,050원27,050원65,80718.1억원99,700,000주2.7조원
cmw2vj5ig0dml10cih33la7xufsc-stock-price027040:202611032026-11-03dayperiod2026-11-05 10:35:382026-11-05 10:35:38cmw2vj5ic0dmj10cijhe1ub6e1
{ "value": "027040", "scheme": "krx_code" }
{
  "value": "027040",
  "scheme": "krx_code"
}
—2026-11-03027040027040KR7027040005서울전자통신KOSDAQ1,688원12원0.72%1,726원1,734원1,645원64,6401억원13,917,769주234.9억원
cmw2vj5jk0dmw10ci6db4c9c0fsc-stock-price027410:202611032026-11-03dayperiod2026-11-05 10:35:382026-11-05 10:35:38cmw2vj5jh0dmu10ciry9n5yxi1
{ "value": "027410", "scheme": "krx_code" }
{
  "value": "027410",
  "scheme": "krx_code"
}
—2026-11-03027410027410KR7027410000BGFKOSPI3,520원-30원-0.85%3,545원3,555원3,485원32,6541.1억원95,716,791주3369.2억원
cmw2vj5ju0dn010ciqbjiz20efsc-stock-price027580:202611032026-11-03dayperiod2026-11-05 10:35:382026-11-05 10:35:38cmw2vj5jq0dmy10cil3v7ppoo1
{ "value": "027580", "scheme": "krx_code" }
{
  "value": "027580",
  "scheme": "krx_code"
}
—2026-11-03027580027580KR7027580000상보KOSDAQ1,600원-34원-2.08%1,634원1,645원1,552원27,1124358.7만원11,836,255주189.3억원
cmw2vj5k30dn310cid69j6va4fsc-stock-price027710:202611032026-11-03dayperiod2026-11-05 10:35:382026-11-05 10:35:38cmw2vj5jz0dn210cik90k5yl41
{ "value": "027710", "scheme": "krx_code" }
{
  "value": "027710",
  "scheme": "krx_code"
}
—2026-11-03027710027710KR7027710003팜스토리KOSDAQ1,114원-5원-0.45%1,119원1,120원1,107원106,6311.1억원111,416,600주1241.1억원
cmw2vj5kg0dn810ci2q5434atfsc-stock-price027740:202611032026-11-03dayperiod2026-11-05 10:35:382026-11-05 10:35:38cmw2vj5kb0dn610cirnm6fayc1
{ "value": "027740", "scheme": "krx_code" }
{
  "value": "027740",
  "scheme": "krx_code"
}
—2026-11-03027740027740KR7027740000마니커KOSPI1,123원3원0.27%1,137원1,146원1,101원16,6811857.4만원31,743,799주356.4억원
cmw2vj5kt0dnd10cipj2u5ytyfsc-stock-price027830:202611032026-11-03dayperiod2026-11-05 10:35:382026-11-05 10:35:39cmw2vj5km0dna10ci0wfxh9tm1
{ "value": "027830", "scheme": "krx_code" }
{
  "value": "027830",
  "scheme": "krx_code"
}
—2026-11-03027830027830KR7027830009대성창투KOSDAQ692원0원0.00%0원0원0원00원54,000,000주373.6억원
cmw2vj54q0dhh10ci1gtqjiomfsc-stock-price023810:202611032026-11-03dayperiod2026-11-05 10:35:382026-11-05 10:35:38cmw2vj54m0dhg10cilfb9aam71
{ "value": "023810", "scheme": "krx_code" }
{
  "value": "023810",
  "scheme": "krx_code"
}
—2026-11-03023810023810KR7023810005인팩KOSPI5,020원-40원-0.79%5,100원5,100원5,010원821412.3만원10,000,000주502억원
cmw2vj5500dhl10cirmm3ik52fsc-stock-price023900:202611032026-11-03dayperiod2026-11-05 10:35:382026-11-05 10:35:38cmw2vj54w0dhj10ciyur0sjlm1
{ "value": "023900", "scheme": "krx_code" }
{
  "value": "023900",
  "scheme": "krx_code"
}
—2026-11-03023900023900KR7023900004풍국주정KOSDAQ6,630원-30원-0.45%6,780원6,780원6,570원7,8995218.7만원12,600,000주835.3억원
cmw2vj55d0dhp10cioe07o36xfsc-stock-price023910:202611032026-11-03dayperiod2026-11-05 10:35:382026-11-05 10:35:38cmw2vj5580dhn10ciweu4sjug1
{ "value": "023910", "scheme": "krx_code" }
{
  "value": "023910",
  "scheme": "krx_code"
}
—2026-11-03023910023910KR7023910003대한약품KOSDAQ24,750원-200원-0.80%25,050원25,050원24,600원4,8181.1억원6,000,000주1485억원
cmw2vj55r0dht10ciy4xou3ihfsc-stock-price023960:202611032026-11-03dayperiod2026-11-05 10:35:382026-11-05 10:35:38cmw2vj55l0dhs10ciup0fvfhj1
{ "value": "023960", "scheme": "krx_code" }
{
  "value": "023960",
  "scheme": "krx_code"
}
—2026-11-03023960023960KR7023960008에쓰씨엔지니어링KOSPI959원-37원-3.71%981원998원944원23,4842262.4만원38,035,973주364.7억원
cmw2vj5670dhy10citet66lyefsc-stock-price024060:202611032026-11-03dayperiod2026-11-05 10:35:382026-11-05 10:35:38cmw2vj5600dhw10ciek986k0l1
{ "value": "024060", "scheme": "krx_code" }
{
  "value": "024060",
  "scheme": "krx_code"
}
—2026-11-03024060024060KR7024060006흥구석유KOSDAQ11,120원-540원-4.63%11,250원11,300원10,520원1,253,350137.5억원15,000,000주1668억원
cmw2vj56i0di210cir3wq4fxkfsc-stock-price024070:202611032026-11-03dayperiod2026-11-05 10:35:382026-11-05 10:35:38cmw2vj56e0di010cizi2ezoiz1
{ "value": "024070", "scheme": "krx_code" }
{
  "value": "024070",
  "scheme": "krx_code"
}
—2026-11-03024070024070KR7024070005WISCOMKOSPI1,760원61원3.59%1,760원1,820원1,632원2,613446.4만원15,326,438주269.7억원
cmw2vj56r0di510ci4dn4d18qfsc-stock-price024090:202611032026-11-03dayperiod2026-11-05 10:35:382026-11-05 10:35:38cmw2vj56n0di410ci5oe2vjpp1
{ "value": "024090", "scheme": "krx_code" }
{
  "value": "024090",
  "scheme": "krx_code"
}
—2026-11-03024090024090KR7024090003디씨엠KOSPI11,900원100원0.85%11,730원12,040원11,730원531627.1만원11,400,000주1356.6억원
cmw2vj5700di910cioerzvcstfsc-stock-price024110:202611032026-11-03dayperiod2026-11-05 10:35:382026-11-05 10:35:38cmw2vj56v0di710ci5rct0c5o1
{ "value": "024110", "scheme": "krx_code" }
{
  "value": "024110",
  "scheme": "krx_code"
}
—2026-11-03024110024110KR7024110009기업은행KOSPI18,840원-210원-1.10%19,000원19,050원18,720원630,270118.8억원797,425,869주15조원
cmw2vj57f0die10cin8n3pteafsc-stock-price024120:202611032026-11-03dayperiod2026-11-05 10:35:382026-11-05 10:35:38cmw2vj57a0dic10cifbt6tuo51
{ "value": "024120", "scheme": "krx_code" }
{
  "value": "024120",
  "scheme": "krx_code"
}
—2026-11-03024120024120KR7024120008KB오토시스KOSDAQ3,075원35원1.15%3,015원3,075원3,010원8,2072489.1만원11,500,000주353.6억원
cmw2vj57o0dii10cisjtgwzbjfsc-stock-price024720:202611032026-11-03dayperiod2026-11-05 10:35:382026-11-05 10:35:38cmw2vj57j0dig10cizqx6qkne1
{ "value": "024720", "scheme": "krx_code" }
{
  "value": "024720",
  "scheme": "krx_code"
}
—2026-11-03024720024720KR7024720005콜마홀딩스KOSPI8,310원-260원-3.03%8,500원8,590원8,220원240,86420.6억원34,296,259주2850억원
cmw2vj5ax0djp10ci7xsy0pyofsc-stock-price024940:202611032026-11-03dayperiod2026-11-05 10:35:382026-11-05 10:35:38cmw2vj5ar0djm10ci2i4ff8m71
{ "value": "024940", "scheme": "krx_code" }
{
  "value": "024940",
  "scheme": "krx_code"
}
—2026-11-03024940024940KR7024940009PN풍년KOSDAQ1,873원-7원-0.37%1,880원1,880원1,852원10,0221847.4만원10,000,000주187.3억원
cmw2vj5b70djt10cim83ychfrfsc-stock-price024950:202611032026-11-03dayperiod2026-11-05 10:35:382026-11-05 10:35:38cmw2vj5b30djr10ciub7wt46v1
{ "value": "024950", "scheme": "krx_code" }
{
  "value": "024950",
  "scheme": "krx_code"
}
—2026-11-03024950024950KR7024950008삼천리자전거KOSDAQ4,720원-30원-0.63%4,835원4,835원4,650원47,5722.2억원11,578,297주546.4억원
cmw2vj5bl0djx10ci6co10ab2fsc-stock-price025000:202611032026-11-03dayperiod2026-11-05 10:35:382026-11-05 10:35:38cmw2vj5bg0djw10cicjaohdbb1
{ "value": "025000", "scheme": "krx_code" }
{
  "value": "025000",
  "scheme": "krx_code"
}
—2026-11-03025000025000KR7025000001KPX케미칼KOSPI62,300원400원0.65%61,300원62,500원60,000원16,99710.3억원4,146,735주2583.4억원
cmw2vj5bu0dk110ciks0h583sfsc-stock-price025320:202611032026-11-03dayperiod2026-11-05 10:35:382026-11-05 10:35:38cmw2vj5bp0djz10ci1dx0nt4b1
{ "value": "025320", "scheme": "krx_code" }
{
  "value": "025320",
  "scheme": "krx_code"
}
—2026-11-03025320025320KR7025320003시노펙스KOSDAQ3,275원-35원-1.06%3,295원3,370원3,255원251,8918.2억원92,220,753주3020.2억원
cmw2vj5c30dk510cimyzea7vpfsc-stock-price025440:202611032026-11-03dayperiod2026-11-05 10:35:382026-11-05 10:35:38cmw2vj5by0dk310cic2o0eebr1
{ "value": "025440", "scheme": "krx_code" }
{
  "value": "025440",
  "scheme": "krx_code"
}
—2026-11-03025440025440KR7025440009DH오토웨어KOSDAQ2,920원-60원-2.01%2,930원2,980원2,865원962277.7만원9,756,244주284.8억원
157,937건 중 151,251–151,300← 이전3026 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬