Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmw2vj6xg0e5810ciuyptv63efsc-stock-price038540:202611032026-11-03dayperiod2026-11-05 10:35:402026-11-05 10:35:40cmw2vj6xa0e5610ciqm58dpiy1
{ "value": "038540", "scheme": "krx_code" }
{
  "value": "038540",
  "scheme": "krx_code"
}
—2026-11-03038540038540KR7038540001상상인KOSDAQ1,924원-4원-0.21%1,935원1,935원1,893원27,4025225.6만원55,328,313주1064.5억원
cmw2vj6xp0e5c10ci57s6ghikfsc-stock-price038620:202611032026-11-03dayperiod2026-11-05 10:35:402026-11-05 10:35:40cmw2vj6xl0e5a10ci5g56u8xv1
{ "value": "038620", "scheme": "krx_code" }
{
  "value": "038620",
  "scheme": "krx_code"
}
—2026-11-03038620038620KR7038620001위즈코프KOSDAQ1,905원-7원-0.37%1,912원1,947원1,891원5,2661005.6만원15,145,893주288.5억원
cmw2vj6y30e5g10ci5m9ibfkffsc-stock-price038680:202611032026-11-03dayperiod2026-11-05 10:35:402026-11-05 10:35:40cmw2vj6xy0e5f10cikdnxwmv51
{ "value": "038680", "scheme": "krx_code" }
{
  "value": "038680",
  "scheme": "krx_code"
}
—2026-11-03038680038680KR7038680005에스넷KOSDAQ3,420원-80원-2.29%3,545원3,575원3,415원40,9311.4억원19,912,642주681억원
cmw2vj6z20e5t10ci7q5uds4lfsc-stock-price038950:202611032026-11-03dayperiod2026-11-05 10:35:402026-11-05 10:35:40cmw2vj6yv0e5r10cih08yy2oq1
{ "value": "038950", "scheme": "krx_code" }
{
  "value": "038950",
  "scheme": "krx_code"
}
—2026-11-03038950038950KR7038950002파인디지털KOSDAQ2,885원10원0.35%2,835원2,930원2,835원517149.6만원10,210,765주294.5억원
cmw2vj6zg0e5y10cil278bmnpfsc-stock-price039010:202611032026-11-03dayperiod2026-11-05 10:35:402026-11-05 10:35:40cmw2vj6za0e5w10cim1bb9kwl1
{ "value": "039010", "scheme": "krx_code" }
{
  "value": "039010",
  "scheme": "krx_code"
}
—2026-11-03039010039010KR7039010004현대에이치티KOSDAQ7,400원-230원-3.01%7,690원7,690원7,360원7,4325570.3만원8,625,000주638.2억원
cmw2vj70s0e6i10ci464hq072fsc-stock-price039240:202611032026-11-03dayperiod2026-11-05 10:35:402026-11-05 10:35:40cmw2vj70p0e6g10ci94wwzub01
{ "value": "039240", "scheme": "krx_code" }
{
  "value": "039240",
  "scheme": "krx_code"
}
—2026-11-03039240039240KR7039240007경남스틸KOSDAQ1,939원16원0.83%1,900원1,947원1,899원25,0054810.9만원26,979,604주523.1억원
cmw2vj6zs0e6210ciuvumm1fffsc-stock-price039020:202611032026-11-03dayperiod2026-11-05 10:35:402026-11-05 10:35:40cmw2vj6zn0e6010ci2559xrbt1
{ "value": "039020", "scheme": "krx_code" }
{
  "value": "039020",
  "scheme": "krx_code"
}
—2026-11-03039020039020KR7039020003이건홀딩스KOSDAQ2,565원-50원-1.91%2,605원2,615원2,550원35,0989049.6만원22,584,709주579.2억원
cmw2vj7010e6610cioxkq1gt0fsc-stock-price039030:202611032026-11-03dayperiod2026-11-05 10:35:402026-11-05 10:35:40cmw2vj6zx0e6410cir733s4dl1
{ "value": "039030", "scheme": "krx_code" }
{
  "value": "039030",
  "scheme": "krx_code"
}
—2026-11-03039030039030KR7039030002이오테크닉스KOSDAQ358,000원-33,500원-8.56%379,500원379,500원350,000원137,601492.7억원12,319,550주4.4조원
cmw2vj70a0e6a10cigdm9r1jsfsc-stock-price039130:202611032026-11-03dayperiod2026-11-05 10:35:402026-11-05 10:35:40cmw2vj7050e6810ci7juwxs8x1
{ "value": "039130", "scheme": "krx_code" }
{
  "value": "039130",
  "scheme": "krx_code"
}
—2026-11-03039130039130KR7039130000하나투어KOSPI28,600원800원2.88%27,700원28,800원27,700원34,6539.8억원15,489,932주4430.1억원
cmw2vj70h0e6e10cilbvpabnafsc-stock-price039200:202611032026-11-03dayperiod2026-11-05 10:35:402026-11-05 10:35:40cmw2vj70e0e6c10cig6q9lr5z1
{ "value": "039200", "scheme": "krx_code" }
{
  "value": "039200",
  "scheme": "krx_code"
}
—2026-11-03039200039200KR7039200001오스코텍KOSDAQ35,400원0원0.00%34,450원35,500원34,100원103,43036억원38,258,176주1.3조원
cmw2vj7480e7t10cikk5b73ahfsc-stock-price039840:202611032026-11-03dayperiod2026-11-05 10:35:402026-11-05 10:35:41cmw2vj7420e7q10circegocrv1
{ "value": "039840", "scheme": "krx_code" }
{
  "value": "039840",
  "scheme": "krx_code"
}
—2026-11-03039840039840KR7039840004디오KOSDAQ9,590원-90원-0.93%9,740원9,770원9,080원39,0603.7억원13,415,828주1286.5억원
cmw2vj75q0e8c10ci9gwqbfwvfsc-stock-price040350:202611032026-11-03dayperiod2026-11-05 10:35:412026-11-05 10:35:41cmw2vj75l0e8a10ci0okfwprh1
{ "value": "040350", "scheme": "krx_code" }
{
  "value": "040350",
  "scheme": "krx_code"
}
—2026-11-03040350040350KR7040350001크레오에스지KOSDAQ2,430원-60원-2.41%2,485원2,485원2,375원60,3261.4억원19,856,196주482.5억원
cmw2vj7600e8g10cilir2m7wdfsc-stock-price040420:202611032026-11-03dayperiod2026-11-05 10:35:412026-11-05 10:35:41cmw2vj75w0e8e10cin0hzzz3g1
{ "value": "040420", "scheme": "krx_code" }
{
  "value": "040420",
  "scheme": "krx_code"
}
—2026-11-03040420040420KR7040420002정상제이엘에스KOSDAQ5,740원-30원-0.52%5,770원5,770원5,720원8,2444732만원15,677,552주899.8억원
cmw2vj76b0e8k10ci676yf030fsc-stock-price040610:202611032026-11-03dayperiod2026-11-05 10:35:412026-11-05 10:35:41cmw2vj7660e8i10cimssxo0yy1
{ "value": "040610", "scheme": "krx_code" }
{
  "value": "040610",
  "scheme": "krx_code"
}
—2026-11-03040610040610KR7040610008SG&GKOSDAQ2,735원-70원-2.50%2,750원2,800원2,715원9,8872717.3만원17,043,598주466.1억원
cmw2vj76s0e8p10ciccha2a5sfsc-stock-price040910:202611032026-11-03dayperiod2026-11-05 10:35:412026-11-05 10:35:41cmw2vj76i0e8m10ciy1q54ai21
{ "value": "040910", "scheme": "krx_code" }
{
  "value": "040910",
  "scheme": "krx_code"
}
—2026-11-03040910040910KR7040910002아이씨디KOSDAQ3,635원-80원-2.15%3,715원3,715원3,565원9,0263269.7만원18,174,275주660.6억원
cmw2vj7760e8t10cib3gp17gdfsc-stock-price041020:202611032026-11-03dayperiod2026-11-05 10:35:412026-11-05 10:35:41cmw2vj76y0e8r10ci1s2mt2if1
{ "value": "041020", "scheme": "krx_code" }
{
  "value": "041020",
  "scheme": "krx_code"
}
—2026-11-03041020041020KR7041020009폴라리스오피스KOSDAQ2,580원-45원-1.71%2,580원2,635원2,535원121,5923.1억원49,683,793주1281.8억원
cmw2vj77g0e8x10ciwll9zhy9fsc-stock-price041190:202611032026-11-03dayperiod2026-11-05 10:35:412026-11-05 10:35:41cmw2vj77b0e8v10cipaybo31s1
{ "value": "041190", "scheme": "krx_code" }
{
  "value": "041190",
  "scheme": "krx_code"
}
—2026-11-03041190041190KR7041190000우리기술투자KOSDAQ4,530원-165원-3.51%4,640원4,690원4,490원594,05827억원79,800,000주3614.9억원
cmw2vj77q0e9110cilrsk5knifsc-stock-price041440:202611032026-11-03dayperiod2026-11-05 10:35:412026-11-05 10:35:41cmw2vj77l0e8z10cihrho3g831
{ "value": "041440", "scheme": "krx_code" }
{
  "value": "041440",
  "scheme": "krx_code"
}
—2026-11-03041440041440KR7041440009현대에버다임KOSDAQ5,770원-100원-1.70%5,820원5,960원5,760원17,1831억원17,841,712주1029.4억원
cmw2vj7810e9510cie3fgg0hxfsc-stock-price041460:202611032026-11-03dayperiod2026-11-05 10:35:412026-11-05 10:35:41cmw2vj77v0e9310cicvo8n0ii1
{ "value": "041460", "scheme": "krx_code" }
{
  "value": "041460",
  "scheme": "krx_code"
}
—2026-11-03041460041460KR7041460007한국전자인증KOSDAQ3,110원25원0.81%3,075원3,130원3,050원50,6901.5억원18,430,109주573.1억원
cmw2vj78a0e9910ciq0yls21ufsc-stock-price041510:202611032026-11-03dayperiod2026-11-05 10:35:412026-11-05 10:35:41cmw2vj7850e9710cipg86damz1
{ "value": "041510", "scheme": "krx_code" }
{
  "value": "041510",
  "scheme": "krx_code"
}
—2026-11-03041510041510KR7041510009에스엠KOSDAQ76,300원-1,300원-1.68%76,900원78,800원75,900원37,47528.8억원22,894,690주1.7조원
cmw2vj78o0e9e10cij8jepuyxfsc-stock-price041520:202611032026-11-03dayperiod2026-11-05 10:35:412026-11-05 10:35:41cmw2vj78j0e9c10civ3iqqy251
{ "value": "041520", "scheme": "krx_code" }
{
  "value": "041520",
  "scheme": "krx_code"
}
—2026-11-03041520041520KR7041520008이엘씨KOSDAQ11,600원-110원-0.94%11,990원11,990원11,210원7,8439100.3만원12,188,730주1413.8억원
cmw2vj78z0e9i10cinwucwz81fsc-stock-price041590:202611032026-11-03dayperiod2026-11-05 10:35:412026-11-05 10:35:41cmw2vj78u0e9g10ci48i5qqy01
{ "value": "041590", "scheme": "krx_code" }
{
  "value": "041590",
  "scheme": "krx_code"
}
—2026-11-03041590041590KR7041590001플래스크KOSDAQ2,370원0원0.00%0원0원0원00원48,972,158주1160.6억원
cmw2vj7990e9m10cid5qgs0uwfsc-stock-price041650:202611032026-11-03dayperiod2026-11-05 10:35:412026-11-05 10:35:41cmw2vj7940e9k10ciojd3zq361
{ "value": "041650", "scheme": "krx_code" }
{
  "value": "041650",
  "scheme": "krx_code"
}
—2026-11-03041650041650KR7041650003상신브레이크KOSPI1,870원3원0.16%1,868원1,875원1,841원12,2152273.2만원21,471,450주401.5억원
cmw2vj7bw0eal10ciup2k9flofsc-stock-price042110:202611032026-11-03dayperiod2026-11-05 10:35:412026-11-05 10:35:41cmw2vj7br0eaj10ciqk959a8w1
{ "value": "042110", "scheme": "krx_code" }
{
  "value": "042110",
  "scheme": "krx_code"
}
—2026-11-03042110042110KR7042110007에스씨디KOSDAQ894원-18원-1.97%887원940원887원60,0665385.6만원48,329,564주432억원
cmw2vj7c70eap10ciykd31c53fsc-stock-price042370:202611032026-11-03dayperiod2026-11-05 10:35:412026-11-05 10:35:41cmw2vj7c20ean10civvr580p01
{ "value": "042370", "scheme": "krx_code" }
{
  "value": "042370",
  "scheme": "krx_code"
}
—2026-11-03042370042370KR7042370007비츠로테크KOSDAQ8,160원-380원-4.45%8,490원8,490원8,130원148,17112.2억원26,200,025주2137.9억원
cmw2vj7cg0eat10cikph6dexzfsc-stock-price042420:202611032026-11-03dayperiod2026-11-05 10:35:412026-11-05 10:35:41cmw2vj7cc0ear10cixw6mtft71
{ "value": "042420", "scheme": "krx_code" }
{
  "value": "042420",
  "scheme": "krx_code"
}
—2026-11-03042420042420KR7042420000네오위즈홀딩스KOSDAQ17,500원100원0.57%17,400원17,700원17,120원3,7046416.9만원8,142,283주1424.8억원
cmw2vj7cr0eax10cirbv86hjcfsc-stock-price042500:202611032026-11-03dayperiod2026-11-05 10:35:412026-11-05 10:35:41cmw2vj7cm0eav10ci3f72hrw11
{ "value": "042500", "scheme": "krx_code" }
{
  "value": "042500",
  "scheme": "krx_code"
}
—2026-11-03042500042500KR7042500009링네트KOSDAQ4,225원25원0.60%4,225원4,285원4,185원90,1643.8억원22,291,144주941.8억원
cmw2vj7d10eb110ciofrgahzkfsc-stock-price042510:202611032026-11-03dayperiod2026-11-05 10:35:412026-11-05 10:35:41cmw2vj7cw0eaz10ci0bcmu7it1
{ "value": "042510", "scheme": "krx_code" }
{
  "value": "042510",
  "scheme": "krx_code"
}
—2026-11-03042510042510KR7042510008라온시큐어KOSDAQ17,080원-1,580원-8.47%18,930원20,800원17,080원5,119,180987.6억원11,105,828주1896.8억원
cmw2vj7dc0eb510citci2z3n8fsc-stock-price042520:202611032026-11-03dayperiod2026-11-05 10:35:412026-11-05 10:35:41cmw2vj7d60eb310ci0a0qf8g51
{ "value": "042520", "scheme": "krx_code" }
{
  "value": "042520",
  "scheme": "krx_code"
}
—2026-11-03042520042520KR7042520007한스바이오메드KOSDAQ15,500원-1,700원-9.88%16,870원17,150원15,210원116,29518.4억원14,261,367주2210.5억원
cmw2vj7120e6m10cilfk1gc73fsc-stock-price039290:202611032026-11-03dayperiod2026-11-05 10:35:402026-11-05 10:35:40cmw2vj70y0e6k10cih0ll4rfu1
{ "value": "039290", "scheme": "krx_code" }
{
  "value": "039290",
  "scheme": "krx_code"
}
—2026-11-03039290039290KR7039290002인포뱅크KOSDAQ2,740원-190원-6.48%2,765원2,945원2,740원10,8483053만원8,693,978주238.2억원
cmw2vj71b0e6q10ciio1qghzifsc-stock-price039310:202611032026-11-03dayperiod2026-11-05 10:35:402026-11-05 10:35:40cmw2vj7160e6o10ci9ugbuiks1
{ "value": "039310", "scheme": "krx_code" }
{
  "value": "039310",
  "scheme": "krx_code"
}
—2026-11-03039310039310KR7039310008세중KOSDAQ1,110원-8원-0.72%1,130원1,130원1,100원16,7311875만원18,121,667주201.1억원
cmw2vj71m0e6u10ciwx91isphfsc-stock-price039340:202611032026-11-03dayperiod2026-11-05 10:35:402026-11-05 10:35:40cmw2vj71g0e6s10cix4m0vjtt1
{ "value": "039340", "scheme": "krx_code" }
{
  "value": "039340",
  "scheme": "krx_code"
}
—2026-11-03039340039340KR7039340005한국경제TVKOSDAQ4,570원40원0.88%4,570원4,590원4,485원1,955887.3만원22,000,000주1005.4억원
cmw2vj71u0e6x10ci9pvmruf1fsc-stock-price039420:202611032026-11-03dayperiod2026-11-05 10:35:402026-11-05 10:35:40cmw2vj71r0e6w10ci0ymwpfva1
{ "value": "039420", "scheme": "krx_code" }
{
  "value": "039420",
  "scheme": "krx_code"
}
—2026-11-03039420039420KR7039420005케이엘넷KOSDAQ2,440원-20원-0.81%2,480원2,480원2,410원20,7905056.5만원22,946,994주559.9억원
cmw2vj7280e7210ci0kdoua25fsc-stock-price039440:202611032026-11-03dayperiod2026-11-05 10:35:402026-11-05 10:35:40cmw2vj7230e7010cinrbm3tia1
{ "value": "039440", "scheme": "krx_code" }
{
  "value": "039440",
  "scheme": "krx_code"
}
—2026-11-03039440039440KR7039440003에스티아이KOSDAQ23,150원-2,000원-7.95%24,100원24,200원23,050원282,55166.2억원15,507,047주3589.8억원
cmw2vj72g0e7510ci01ir9vm5fsc-stock-price039490:202611032026-11-03dayperiod2026-11-05 10:35:402026-11-05 10:35:40cmw2vj72d0e7410cij7zgnmh31
{ "value": "039490", "scheme": "krx_code" }
{
  "value": "039490",
  "scheme": "krx_code"
}
—2026-11-03039490039490KR7039490008키움증권KOSPI199,300원-6,200원-3.02%203,000원203,500원197,800원95,302190억원26,228,316주5.2조원
cmw2vj72q0e7910cifz3f4jixfsc-stock-price039560:202611032026-11-03dayperiod2026-11-05 10:35:402026-11-05 10:35:40cmw2vj72m0e7710cibs9e2s8t1
{ "value": "039560", "scheme": "krx_code" }
{
  "value": "039560",
  "scheme": "krx_code"
}
—2026-11-03039560039560KR7039560008다산네트웍스KOSDAQ2,265원-135원-5.63%2,350원2,415원2,260원133,5333억원42,888,468주971.4억원
cmw2vj7300e7d10cifg2wr5akfsc-stock-price039570:202611032026-11-03dayperiod2026-11-05 10:35:402026-11-05 10:35:40cmw2vj72v0e7b10ci63xs4gtp1
{ "value": "039570", "scheme": "krx_code" }
{
  "value": "039570",
  "scheme": "krx_code"
}
—2026-11-03039570039570KR7039570007HDC랩스KOSPI7,080원-60원-0.84%7,130원7,160원7,080원3,3282366.2만원25,957,601주1837.7억원
cmw2vj73b0e7h10cibnayysmxfsc-stock-price039610:202611032026-11-03dayperiod2026-11-05 10:35:402026-11-05 10:35:40cmw2vj7360e7f10cilk1sprgz1
{ "value": "039610", "scheme": "krx_code" }
{
  "value": "039610",
  "scheme": "krx_code"
}
—2026-11-03039610039610KR7039610001화성밸브KOSDAQ5,730원-520원-8.32%6,200원6,270원5,700원194,42311.4억원10,410,400주596.5억원
cmw2vj73k0e7l10cibo4jept6fsc-stock-price039740:202611032026-11-03dayperiod2026-11-05 10:35:402026-11-05 10:35:40cmw2vj73f0e7j10ci3ukji41x1
{ "value": "039740", "scheme": "krx_code" }
{
  "value": "039740",
  "scheme": "krx_code"
}
—2026-11-03039740039740KR7039740006한국정보공학KOSDAQ2,535원-50원-1.93%2,555원2,580원2,465원8,5582137.5만원8,018,397주203.2억원
cmw2vj73u0e7o10ci69rhsdb1fsc-stock-price039830:202611032026-11-03dayperiod2026-11-05 10:35:402026-11-05 10:35:40cmw2vj73r0e7n10ci4ev6yksx1
{ "value": "039830", "scheme": "krx_code" }
{
  "value": "039830",
  "scheme": "krx_code"
}
—2026-11-03039830039830KR7039830005오로라KOSDAQ13,150원-230원-1.72%13,240원13,490원12,960원20,5112.6억원10,762,890주1415.3억원
cmw2vj74k0e7w10ci734xdgxifsc-stock-price039860:202611032026-11-03dayperiod2026-11-05 10:35:412026-11-05 10:35:41cmw2vj74f0e7v10cimov94qcp1
{ "value": "039860", "scheme": "krx_code" }
{
  "value": "039860",
  "scheme": "krx_code"
}
—2026-11-03039860039860KR7039860002나노엔텍KOSDAQ4,340원-160원-3.56%4,440원4,495원4,230원371,21016.1억원38,093,053주1653.2억원
cmw2vj74y0e8110ci0umtpgdkfsc-stock-price039980:202611032026-11-03dayperiod2026-11-05 10:35:412026-11-05 10:35:41cmw2vj74s0e7z10ci2duf6qsa1
{ "value": "039980", "scheme": "krx_code" }
{
  "value": "039980",
  "scheme": "krx_code"
}
—2026-11-03039980039980KR7039980008폴라리스AIKOSDAQ4,550원-110원-2.36%4,615원5,070원4,430원899,84942.4억원14,381,214주654.3억원
cmw2vj7570e8510ci80yd0tdefsc-stock-price040160:202611032026-11-03dayperiod2026-11-05 10:35:412026-11-05 10:35:41cmw2vj7530e8310ci05g9w7vq1
{ "value": "040160", "scheme": "krx_code" }
{
  "value": "040160",
  "scheme": "krx_code"
}
—2026-11-03040160040160KR7040160004누리플렉스KOSDAQ4,590원70원1.55%4,515원4,885원4,400원16,9947688.5만원11,883,351주545.4억원
cmw2vj75h0e8910cii13zki80fsc-stock-price040300:202611032026-11-03dayperiod2026-11-05 10:35:412026-11-05 10:35:41cmw2vj75b0e8710ci6j1jzgcz1
{ "value": "040300", "scheme": "krx_code" }
{
  "value": "040300",
  "scheme": "krx_code"
}
—2026-11-03040300040300KR7040300006YTNKOSDAQ2,030원-45원-2.17%2,070원2,070원1,996원33,4656761.7만원47,676,980주967.8억원
cmw2vj79n0e9r10ci0ofsys2xfsc-stock-price041830:202611032026-11-03dayperiod2026-11-05 10:35:412026-11-05 10:35:41cmw2vj79h0e9o10cig046eh2m1
{ "value": "041830", "scheme": "krx_code" }
{
  "value": "041830",
  "scheme": "krx_code"
}
—2026-11-03041830041830KR7041830001인바디KOSDAQ46,450원100원0.22%46,100원48,400원45,850원49,55723.3억원13,480,882주6261.8억원
cmw2vj79x0e9v10ci0znybatxfsc-stock-price041910:202611032026-11-03dayperiod2026-11-05 10:35:412026-11-05 10:35:41cmw2vj79t0e9t10cil0np81bx1
{ "value": "041910", "scheme": "krx_code" }
{
  "value": "041910",
  "scheme": "krx_code"
}
—2026-11-03041910041910KR7041910001폴라리스AI파마KOSDAQ5,420원-20원-0.37%5,490원5,490원5,260원12,6626756.3만원13,283,350주719.9억원
cmw2vj7a80e9z10cio6l478g2fsc-stock-price041920:202611032026-11-03dayperiod2026-11-05 10:35:412026-11-05 10:35:41cmw2vj7a30e9x10ci9aucbtrn1
{ "value": "041920", "scheme": "krx_code" }
{
  "value": "041920",
  "scheme": "krx_code"
}
—2026-11-03041920041920KR7041920000메디아나KOSDAQ7,700원-200원-2.53%7,920원7,920원7,500원37,4522.8억원18,598,223주1432억원
cmw2vj7ah0ea310ciedv0fiosfsc-stock-price041930:202611032026-11-03dayperiod2026-11-05 10:35:412026-11-05 10:35:41cmw2vj7ad0ea110ci7pwczduf1
{ "value": "041930", "scheme": "krx_code" }
{
  "value": "041930",
  "scheme": "krx_code"
}
—2026-11-03041930041930KR7041930009SY동아KOSDAQ4,720원-40원-0.84%4,700원4,755원4,680원16,9027941.2만원15,200,000주717.4억원
cmw2vj7as0ea710cimlt45ripfsc-stock-price041960:202611032026-11-03dayperiod2026-11-05 10:35:412026-11-05 10:35:41cmw2vj7an0ea510ci6b93m06h1
{ "value": "041960", "scheme": "krx_code" }
{
  "value": "041960",
  "scheme": "krx_code"
}
—2026-11-03041960041960KR7041960006코미팜KOSDAQ8,780원-150원-1.68%8,900원9,010원8,780원99,3198.8억원74,618,201주6551.4억원
cmw2vj7b90eac10cibnotrwhufsc-stock-price042000:202611032026-11-03dayperiod2026-11-05 10:35:412026-11-05 10:35:41cmw2vj7b30eaa10cikv2hhmd31
{ "value": "042000", "scheme": "krx_code" }
{
  "value": "042000",
  "scheme": "krx_code"
}
—2026-11-03042000042000KR7042000000카페24KOSDAQ16,560원60원0.36%16,240원17,250원16,150원69,40211.5억원24,178,169주4003.9억원
157,937건 중 151,201–151,250← 이전3025 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬