Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmw2vj6dk0dxz10cipwgsxdjifsc-stock-price035290:202611032026-11-03dayperiod2026-11-05 10:35:402026-11-05 10:35:40cmw2vj6dh0dxx10ci2ik0k2or1
{ "value": "035290", "scheme": "krx_code" }
{
  "value": "035290",
  "scheme": "krx_code"
}
—2026-11-03035290035290KR7035290006골드앤에스KOSDAQ384원0원0.00%0원0원0원00원4,767,648주18.3억원
cmw2vj6fx0dyo10cipeq9m7zofsc-stock-price035620:202611032026-11-03dayperiod2026-11-05 10:35:402026-11-05 10:35:40cmw2vj6ft0dyn10ciwr3aarxy1
{ "value": "035620", "scheme": "krx_code" }
{
  "value": "035620",
  "scheme": "krx_code"
}
—2026-11-03035620035620KR7035620004바른손이앤에이KOSDAQ418원0원0.00%0원0원0원00원18,609,918주77.7억원
cmw2vj6g70dyr10cimvwo44exfsc-stock-price035720:202611032026-11-03dayperiod2026-11-05 10:35:402026-11-05 10:35:40cmw2vj6g20dyq10cizadfthfe1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오2026-11-03035720035720KR7035720002카카오KOSPI28,800원-900원-3.03%29,450원29,800원28,600원967,420281.1억원443,000,510주12.7조원
cmw2vj6gl0dyw10ci6qhf803sfsc-stock-price035760:202611032026-11-03dayperiod2026-11-05 10:35:402026-11-05 10:35:40cmw2vj6gf0dyu10ciss2wi5lh1
{ "value": "035760", "scheme": "krx_code" }
{
  "value": "035760",
  "scheme": "krx_code"
}
—2026-11-03035760035760KR7035760008CJ ENMKOSDAQ43,650원150원0.34%42,200원44,550원42,200원82,71436.2억원21,929,154주9572억원
cmw2vj6gt0dz010civ1hnkqhcfsc-stock-price035810:202611032026-11-03dayperiod2026-11-05 10:35:402026-11-05 10:35:40cmw2vj6gq0dyy10cial3kr0fg1
{ "value": "035810", "scheme": "krx_code" }
{
  "value": "035810",
  "scheme": "krx_code"
}
—2026-11-03035810035810KR7035810001이지홀딩스KOSDAQ4,170원-125원-2.91%4,240원4,290원4,165원68,9992.8억원64,516,185주2690.3억원
cmw2vj6h10dz410ci87el3k5mfsc-stock-price035890:202611032026-11-03dayperiod2026-11-05 10:35:402026-11-05 10:35:40cmw2vj6gy0dz210ci4zjsta6j1
{ "value": "035890", "scheme": "krx_code" }
{
  "value": "035890",
  "scheme": "krx_code"
}
—2026-11-03035890035890KR7035890003서희건설KOSDAQ2,035원20원0.99%1,965원2,070원1,960원198,6614억원207,588,536주4224.4억원
cmw2vj6ku0e0n10ci6jfor3rcfsc-stock-price036480:202611032026-11-03dayperiod2026-11-05 10:35:402026-11-05 10:35:40cmw2vj6ko0e0l10ci07au6nuq1
{ "value": "036480", "scheme": "krx_code" }
{
  "value": "036480",
  "scheme": "krx_code"
}
—2026-11-03036480036480KR7036480002대성미생물KOSDAQ5,410원0원0.00%5,410원5,580원5,380원4,2912335.7만원3,800,000주205.5억원
cmw2vj6l90e0s10ci5eqksa9rfsc-stock-price036530:202611032026-11-03dayperiod2026-11-05 10:35:402026-11-05 10:35:40cmw2vj6l40e0q10ciiw7mrw8w1
{ "value": "036530", "scheme": "krx_code" }
{
  "value": "036530",
  "scheme": "krx_code"
}
—2026-11-03036530036530KR7036530004SNT홀딩스KOSPI43,700원-1,050원-2.35%44,300원44,600원42,700원9,6524.1억원14,896,066주6509.5억원
cmw2vj6lk0e0w10cine5a8n3ffsc-stock-price036540:202611032026-11-03dayperiod2026-11-05 10:35:402026-11-05 10:35:40cmw2vj6lf0e0u10cih8spw1wa1
{ "value": "036540", "scheme": "krx_code" }
{
  "value": "036540",
  "scheme": "krx_code"
}
—2026-11-03036540036540KR7036540003SFA반도체KOSDAQ7,350원-710원-8.81%7,900원7,900원7,320원1,721,343128.8억원164,460,303주1.2조원
cmw2vj6m60e1410cicmje3bzwfsc-stock-price036570:202611032026-11-03dayperiod2026-11-05 10:35:402026-11-05 10:35:40cmw2vj6m20e1310ciid4wrztg1
{ "value": "036570", "scheme": "krx_code" }
{
  "value": "036570",
  "scheme": "krx_code"
}
—2026-11-03036570036570KR7036570000NCKOSPI195,300원-3,200원-1.61%196,700원200,500원195,300원33,69266.3억원21,544,022주4.2조원
cmw2vj6mx0e1d10ci67m9yqu7fsc-stock-price036620:202611032026-11-03dayperiod2026-11-05 10:35:402026-11-05 10:35:40cmw2vj6mr0e1b10cizxn167ql1
{ "value": "036620", "scheme": "krx_code" }
{
  "value": "036620",
  "scheme": "krx_code"
}
—2026-11-03036620036620KR7036620003감성코퍼레이션KOSDAQ3,560원25원0.71%3,490원3,630원3,455원180,8856.4억원89,862,944주3199.1억원
cmw2vj6n70e1h10ciot21nekhfsc-stock-price036630:202611032026-11-03dayperiod2026-11-05 10:35:402026-11-05 10:35:40cmw2vj6n10e1e10cicufcybbg1
{ "value": "036630", "scheme": "krx_code" }
{
  "value": "036630",
  "scheme": "krx_code"
}
—2026-11-03036630036630KR7036630002세종텔레콤KOSDAQ7,780원160원2.10%7,800원7,800원7,450원1,6841267.9만원14,000,000주1089.2억원
cmw2vj6ng0e1l10cif80u87qhfsc-stock-price036640:202611032026-11-03dayperiod2026-11-05 10:35:402026-11-05 10:35:40cmw2vj6nb0e1j10ci8eskhmwo1
{ "value": "036640", "scheme": "krx_code" }
{
  "value": "036640",
  "scheme": "krx_code"
}
—2026-11-03036640036640KR7036640001HRSKOSDAQ4,735원15원0.32%4,730원4,760원4,625원22,7441억원16,354,800주774.3억원
cmw2vj6pm0e2f10cilqw1ga19fsc-stock-price036890:202611032026-11-03dayperiod2026-11-05 10:35:402026-11-05 10:35:40cmw2vj6pf0e2c10cimv7zys4r1
{ "value": "036890", "scheme": "krx_code" }
{
  "value": "036890",
  "scheme": "krx_code"
}
—2026-11-03036890036890KR7036890002진성티이씨KOSDAQ8,950원-180원-1.97%9,050원9,150원8,950원41,2783.7억원22,032,623주1971.9억원
cmw2vj6q00e2k10cistip90q6fsc-stock-price036930:202611032026-11-03dayperiod2026-11-05 10:35:402026-11-05 10:35:40cmw2vj6pv0e2i10ci97iocfl41
{ "value": "036930", "scheme": "krx_code" }
{
  "value": "036930",
  "scheme": "krx_code"
}
—2026-11-03036930036930KR7036930006주성엔지니어링KOSDAQ155,100원-12,900원-7.68%163,400원163,400원153,500원864,2941358.9억원46,481,121주7.2조원
cmw2vj6qb0e2o10ciy0yhk4x2fsc-stock-price037030:202611032026-11-03dayperiod2026-11-05 10:35:402026-11-05 10:35:40cmw2vj6q50e2m10cielbob2tu1
{ "value": "037030", "scheme": "krx_code" }
{
  "value": "037030",
  "scheme": "krx_code"
}
—2026-11-03037030037030KR7037030004파워넷KOSDAQ2,690원-185원-6.43%2,850원2,880원2,680원266,0617.2억원25,512,992주686.2억원
cmw2vj6qp0e2s10cir0lhewaufsc-stock-price037070:202611032026-11-03dayperiod2026-11-05 10:35:402026-11-05 10:35:40cmw2vj6qg0e2q10cigl9xpy5d1
{ "value": "037070", "scheme": "krx_code" }
{
  "value": "037070",
  "scheme": "krx_code"
}
—2026-11-03037070037070KR7037070000파세코KOSDAQ6,360원-100원-1.55%6,300원6,400원6,220원16,4811억원20,000,000주1272억원
cmw2vj6r10e2w10cietvi48wsfsc-stock-price037230:202611032026-11-03dayperiod2026-11-05 10:35:402026-11-05 10:35:40cmw2vj6qw0e2u10ci403fnfhy1
{ "value": "037230", "scheme": "krx_code" }
{
  "value": "037230",
  "scheme": "krx_code"
}
—2026-11-03037230037230KR7037230000한국팩키지KOSDAQ1,225원-12원-0.97%1,249원1,249원1,221원7,874966.7만원29,800,327주365억원
cmw2vj6he0dz910ciqxytybe9fsc-stock-price035900:202611032026-11-03dayperiod2026-11-05 10:35:402026-11-05 10:35:40cmw2vj6h90dz610cindi20is71
{ "value": "035900", "scheme": "krx_code" }
{
  "value": "035900",
  "scheme": "krx_code"
}
—2026-11-03035900035900KR7035900000JYP Ent.KOSDAQ37,400원-550원-1.45%37,550원38,300원37,050원197,74774억원35,532,492주1.3조원
cmw2vj6hp0dzd10cirau4kivbfsc-stock-price036000:202611032026-11-03dayperiod2026-11-05 10:35:402026-11-05 10:35:40cmw2vj6hl0dzb10cilk32sgks1
{ "value": "036000", "scheme": "krx_code" }
{
  "value": "036000",
  "scheme": "krx_code"
}
—2026-11-03036000036000KR7036000008예림당KOSDAQ2,675원50원1.90%2,625원2,745원2,620원3,070813.6만원23,034,277주616.1억원
cmw2vj6i00dzh10ciqi305ii7fsc-stock-price036010:202611032026-11-03dayperiod2026-11-05 10:35:402026-11-05 10:35:40cmw2vj6hv0dzf10ciklaf7hm51
{ "value": "036010", "scheme": "krx_code" }
{
  "value": "036010",
  "scheme": "krx_code"
}
—2026-11-03036010036010KR7036010007아비코전자KOSDAQ6,070원-280원-4.41%6,350원6,380원6,070원69,9254.3억원13,292,934주806.8억원
cmw2vj6i90dzl10ci4hgywvmafsc-stock-price036030:202611032026-11-03dayperiod2026-11-05 10:35:402026-11-05 10:35:40cmw2vj6i40dzj10cief6gi0q01
{ "value": "036030", "scheme": "krx_code" }
{
  "value": "036030",
  "scheme": "krx_code"
}
—2026-11-03036030036030KR7036030005케이티알파KOSDAQ4,790원10원0.21%4,775원4,800원4,680원20,0689483.7만원49,019,141주2348억원
cmw2vj6ii0dzp10cipzjwpgvvfsc-stock-price036090:202611032026-11-03dayperiod2026-11-05 10:35:402026-11-05 10:35:40cmw2vj6id0dzn10ci3egrp33q1
{ "value": "036090", "scheme": "krx_code" }
{
  "value": "036090",
  "scheme": "krx_code"
}
—2026-11-03036090036090KR7036090009위지트KOSDAQ1,100원-47원-4.10%1,148원1,148원1,095원84,2399353.6만원42,550,514주468억원
cmw2vj6iw0dzu10cidtd63x6pfsc-stock-price036120:202611032026-11-03dayperiod2026-11-05 10:35:402026-11-05 10:35:40cmw2vj6ir0dzs10ciage8ec6m1
{ "value": "036120", "scheme": "krx_code" }
{
  "value": "036120",
  "scheme": "krx_code"
}
—2026-11-03036120036120KR7036120004서울평가정보KOSDAQ1,395원46원3.41%1,415원1,461원1,379원117,3761.6억원35,145,000주490.2억원
cmw2vj6j50dzy10cik3cj9hizfsc-stock-price036170:202611032026-11-03dayperiod2026-11-05 10:35:402026-11-05 10:35:40cmw2vj6j10dzw10cixuqn8x5x1
{ "value": "036170", "scheme": "krx_code" }
{
  "value": "036170",
  "scheme": "krx_code"
}
—2026-11-03036170036170KR7036170009에이치엠넥스KOSDAQ2,310원-115원-4.74%2,425원2,425원2,305원127,7382.9억원61,365,626주1417.5억원
cmw2vj6je0e0210cix41cq11bfsc-stock-price036190:202611032026-11-03dayperiod2026-11-05 10:35:402026-11-05 10:35:40cmw2vj6ja0e0010ci3xi539db1
{ "value": "036190", "scheme": "krx_code" }
{
  "value": "036190",
  "scheme": "krx_code"
}
—2026-11-03036190036190KR7036190007금화피에스시KOSDAQ29,150원-1,150원-3.80%30,000원30,750원28,950원7,1772.1억원6,000,000주1749억원
cmw2vj6jn0e0610cijftej8tefsc-stock-price036200:202611032026-11-03dayperiod2026-11-05 10:35:402026-11-05 10:35:40cmw2vj6jj0e0410cihqj2iill1
{ "value": "036200", "scheme": "krx_code" }
{
  "value": "036200",
  "scheme": "krx_code"
}
—2026-11-03036200036200KR7036200004유니셈KOSDAQ8,090원-480원-5.60%8,390원8,440원8,020원241,60519.6억원30,664,223주2480.7억원
cmw2vj6jx0e0a10ciymhzjaswfsc-stock-price036220:202611032026-11-03dayperiod2026-11-05 10:35:402026-11-05 10:35:40cmw2vj6js0e0810cifxedr9211
{ "value": "036220", "scheme": "krx_code" }
{
  "value": "036220",
  "scheme": "krx_code"
}
—2026-11-03036220036220KR7036220002오상헬스케어KOSDAQ5,090원-100원-1.93%5,400원5,400원5,020원10,6555414만원14,309,416주728.3억원
cmw2vj6k60e0e10cipn6do85yfsc-stock-price036420:202611032026-11-03dayperiod2026-11-05 10:35:402026-11-05 10:35:40cmw2vj6k20e0c10ciwi6rgd4y1
{ "value": "036420", "scheme": "krx_code" }
{
  "value": "036420",
  "scheme": "krx_code"
}
—2026-11-03036420036420KR7036420008콘텐트리중앙KOSPI1,692원-5원-0.29%1,687원1,701원1,655원13,3092237.4만원19,262,308주325.9억원
cmw2vj6kh0e0i10cimh5r8v70fsc-stock-price036460:202611032026-11-03dayperiod2026-11-05 10:35:402026-11-05 10:35:40cmw2vj6kc0e0g10ci2y7trgdu1
{ "value": "036460", "scheme": "krx_code" }
{
  "value": "036460",
  "scheme": "krx_code"
}
—2026-11-03036460036460KR7036460004한국가스공사KOSPI37,250원100원0.27%37,200원37,500원36,850원141,53352.6억원92,313,000주3.4조원
cmw2vj6lx0e1110ci821vs3ppfsc-stock-price036560:202611032026-11-03dayperiod2026-11-05 10:35:402026-11-05 10:35:40cmw2vj6lr0e0y10civyp6jxdz1
{ "value": "036560", "scheme": "krx_code" }
{
  "value": "036560",
  "scheme": "krx_code"
}
—2026-11-03036560036560KR7036560001KZ정밀KOSDAQ10,800원-70원-0.64%10,850원11,030원10,790원2,7262952.9만원15,750,000주1701억원
cmw2vj6mi0e1910cihwih2u9mfsc-stock-price036580:202611032026-11-03dayperiod2026-11-05 10:35:402026-11-05 10:35:40cmw2vj6md0e1610ci179rnvds1
{ "value": "036580", "scheme": "krx_code" }
{
  "value": "036580",
  "scheme": "krx_code"
}
—2026-11-03036580036580KR7036580009팜스코KOSPI2,320원-40원-1.69%2,315원2,360원2,300원33,4057758.4만원36,727,943주852억원
cmw2vj6nr0e1p10cia50saof6fsc-stock-price036670:202611032026-11-03dayperiod2026-11-05 10:35:402026-11-05 10:35:40cmw2vj6nl0e1n10ci4lc4q38y1
{ "value": "036670", "scheme": "krx_code" }
{
  "value": "036670",
  "scheme": "krx_code"
}
—2026-11-03036670036670KR7036670008삼양케이씨아이KOSDAQ4,820원-20원-0.41%4,850원4,850원4,755원16,0187671.7만원10,760,200주518.6억원
cmw2vj6o40e1t10ciukyvudlsfsc-stock-price036690:202611032026-11-03dayperiod2026-11-05 10:35:402026-11-05 10:35:40cmw2vj6o00e1s10cihwudkazv1
{ "value": "036690", "scheme": "krx_code" }
{
  "value": "036690",
  "scheme": "krx_code"
}
—2026-11-03036690036690KR7036690006코맥스KOSDAQ2,885원0원0.00%0원0원0원00원43,567,455주1256.9억원
cmw2vj6og0e1y10ciq125nzvyfsc-stock-price036710:202611032026-11-03dayperiod2026-11-05 10:35:402026-11-05 10:35:40cmw2vj6ob0e1w10ci7fyif4991
{ "value": "036710", "scheme": "krx_code" }
{
  "value": "036710",
  "scheme": "krx_code"
}
—2026-11-03036710036710KR7036710002심텍홀딩스KOSDAQ3,500원-120원-3.31%3,550원3,595원3,445원220,6327.7억원52,827,754주1848.9억원
cmw2vj6oo0e2210civ4ewns09fsc-stock-price036800:202611032026-11-03dayperiod2026-11-05 10:35:402026-11-05 10:35:40cmw2vj6ol0e2010cidsa0dmac1
{ "value": "036800", "scheme": "krx_code" }
{
  "value": "036800",
  "scheme": "krx_code"
}
—2026-11-03036800036800KR7036800001나이스정보통신KOSDAQ7,370원200원2.79%7,300원7,660원7,160원151,90211.2억원45,500,000주3353.3억원
cmw2vj6oz0e2610cicjcrp9m0fsc-stock-price036810:202611032026-11-03dayperiod2026-11-05 10:35:402026-11-05 10:35:40cmw2vj6ou0e2410ciysjfim1n1
{ "value": "036810", "scheme": "krx_code" }
{
  "value": "036810",
  "scheme": "krx_code"
}
—2026-11-03036810036810KR7036810000에프에스티KOSDAQ24,350원-1,250원-4.88%24,900원24,900원24,000원71,59217.4억원21,649,789주5271.7억원
cmw2vj6p80e2a10ciqx0cinx1fsc-stock-price036830:202611032026-11-03dayperiod2026-11-05 10:35:402026-11-05 10:35:40cmw2vj6p40e2810cibv9zc4nl1
{ "value": "036830", "scheme": "krx_code" }
{
  "value": "036830",
  "scheme": "krx_code"
}
—2026-11-03036830036830KR7036830008솔브레인홀딩스KOSDAQ36,250원-1,950원-5.10%37,250원37,850원35,950원50,34518.3억원20,503,981주7432.6억원
cmw2vj6t90e3o10ciwfn6x3h7fsc-stock-price037460:202611032026-11-03dayperiod2026-11-05 10:35:402026-11-05 10:35:40cmw2vj6t60e3n10cil8uogs7w1
{ "value": "037460", "scheme": "krx_code" }
{
  "value": "037460",
  "scheme": "krx_code"
}
—2026-11-03037460037460KR7037460003삼지전자KOSDAQ26,800원-700원-2.55%26,650원27,100원26,600원11,9583.1억원16,318,522주4373.3억원
cmw2vj6ti0e3s10ci384u2qyafsc-stock-price037560:202611032026-11-03dayperiod2026-11-05 10:35:402026-11-05 10:35:40cmw2vj6te0e3q10civv0xyct51
{ "value": "037560", "scheme": "krx_code" }
{
  "value": "037560",
  "scheme": "krx_code"
}
—2026-11-03037560037560KR7037560000LG헬로비전KOSPI1,357원-33원-2.37%1,394원1,395원1,357원75,4141억원77,446,865주1050.9억원
cmw2vj6ye0e5k10civk91i4gtfsc-stock-price038870:202611032026-11-03dayperiod2026-11-05 10:35:402026-11-05 10:35:40cmw2vj6ya0e5i10cih213uemr1
{ "value": "038870", "scheme": "krx_code" }
{
  "value": "038870",
  "scheme": "krx_code"
}
—2026-11-03038870038870KR7038870002에코심플렉스KOSDAQ1,974원-11원-0.55%2,050원2,050원1,903원10,2302018.5만원14,014,949주276.6억원
cmw2vj6yo0e5o10cirptms3lcfsc-stock-price038880:202611032026-11-03dayperiod2026-11-05 10:35:402026-11-05 10:35:40cmw2vj6yk0e5m10ciiy5al1zp1
{ "value": "038880", "scheme": "krx_code" }
{
  "value": "038880",
  "scheme": "krx_code"
}
—2026-11-03038880038880KR7038880001아이에이KOSDAQ2,900원-115원-3.81%3,050원3,055원2,900원5,1471504.6만원7,514,423주217.9억원
cmw2vj7ix0ed110ciu71mm6hafsc-stock-price043710:202611032026-11-03dayperiod2026-11-05 10:35:412026-11-05 10:35:41cmw2vj7is0ed010cio65newh51
{ "value": "043710", "scheme": "krx_code" }
{
  "value": "043710",
  "scheme": "krx_code"
}
—2026-11-03043710043710KR7043710003코스리거글로벌KOSDAQ2,790원-65원-2.28%2,840원3,050원2,760원1,343385.7만원17,312,502주483억원
cmw2vj7j70ed510cizj1y2jxifsc-stock-price043910:202611032026-11-03dayperiod2026-11-05 10:35:412026-11-05 10:35:41cmw2vj7j20ed310cieoxygkks1
{ "value": "043910", "scheme": "krx_code" }
{
  "value": "043910",
  "scheme": "krx_code"
}
—2026-11-03043910043910KR7043910009자연과환경KOSDAQ2,725원65원2.44%2,705원2,840원2,625원41,0551.1억원11,339,145주308.9억원
cmw2vj7p80ef810ciphr8ik62fsc-stock-price045970:202611032026-11-03dayperiod2026-11-05 10:35:412026-11-05 10:35:41cmw2vj7p40ef610civqp8214x1
{ "value": "045970", "scheme": "krx_code" }
{
  "value": "045970",
  "scheme": "krx_code"
}
—2026-11-03045970045970KR7045970001코아시아KOSDAQ3,585원-250원-6.52%3,755원3,780원3,560원140,4205.1억원26,314,876주943.3억원
cmw2vj7ph0efc10cijlu543swfsc-stock-price046120:202611032026-11-03dayperiod2026-11-05 10:35:412026-11-05 10:35:41cmw2vj7pd0efa10ciahhphis01
{ "value": "046120", "scheme": "krx_code" }
{
  "value": "046120",
  "scheme": "krx_code"
}
—2026-11-03046120046120KR7046120002오르비텍KOSDAQ3,280원-220원-6.29%3,490원3,490원3,275원208,9516.9억원33,855,433주1110.4억원
cmw2vj7pq0efg10ci7jop4gmpfsc-stock-price046210:202611032026-11-03dayperiod2026-11-05 10:35:412026-11-05 10:35:41cmw2vj7pm0efe10cijc1f1ymx1
{ "value": "046210", "scheme": "krx_code" }
{
  "value": "046210",
  "scheme": "krx_code"
}
—2026-11-03046210046210KR7046210001HLB파나진KOSDAQ1,297원-44원-3.28%1,341원1,354원1,274원113,4081.4억원45,527,960주590.4억원
cmw2vj7q00efk10ci44xl1l7yfsc-stock-price046310:202611032026-11-03dayperiod2026-11-05 10:35:412026-11-05 10:35:41cmw2vj7pv0efi10ciyakp68p41
{ "value": "046310", "scheme": "krx_code" }
{
  "value": "046310",
  "scheme": "krx_code"
}
—2026-11-03046310046310KR7046310009백금T&AKOSDAQ2,500원115원4.82%2,410원2,510원2,365원78,5131.9억원16,418,641주410.4억원
cmw2vj7q90efo10ci0icym53yfsc-stock-price046390:202611032026-11-03dayperiod2026-11-05 10:35:412026-11-05 10:35:41cmw2vj7q40efm10ciy2ftwcwz1
{ "value": "046390", "scheme": "krx_code" }
{
  "value": "046390",
  "scheme": "krx_code"
}
—2026-11-03046390046390KR7046390001삼화네트웍스KOSDAQ1,839원20원1.10%1,817원1,846원1,766원24,1524766만원17,269,173주317.5억원
cmw2vj7qi0efr10ci7qxi1uxlfsc-stock-price046440:202611032026-11-03dayperiod2026-11-05 10:35:412026-11-05 10:35:41cmw2vj7qe0efq10ciwp8v4sgc1
{ "value": "046440", "scheme": "krx_code" }
{
  "value": "046440",
  "scheme": "krx_code"
}
—2026-11-03046440046440KR7046440004KG파이낸셜KOSDAQ3,845원-5원-0.13%3,765원3,870원3,765원29,6751.1억원36,250,386주1393.8억원
157,937건 중 151,101–151,150← 이전3023 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬