Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmw2vj0oy0bzn10cinsh5n1vzfsc-stock-price004105:202611032026-11-03dayperiod2026-11-05 10:35:322026-11-05 10:35:32cmw2vj0ot0bzm10cioblitpmi1
{ "value": "004105", "scheme": "krx_code" }
{
  "value": "004105",
  "scheme": "krx_code"
}
—2026-11-03004105004105KR7004101002태양금속우KOSPI3,960원-170원-4.12%4,065원4,305원3,900원87,7763.5억원3,300,000주130.6억원
cmw2vj0oo0bzk10ci1dzmmsaofsc-stock-price004100:202611032026-11-03dayperiod2026-11-05 10:35:322026-11-05 10:35:32cmw2vj0oj0bzi10ci7awrdvkc1
{ "value": "004100", "scheme": "krx_code" }
{
  "value": "004100",
  "scheme": "krx_code"
}
—2026-11-03004100004100KR7004100004태양금속KOSPI2,730원-185원-6.35%2,860원2,920원2,710원377,81210.6억원36,700,000주1001.9억원
cmw2vj0od0bzg10ciqfmyl3j6fsc-stock-price004090:202611032026-11-03dayperiod2026-11-05 10:35:322026-11-05 10:35:32cmw2vj0o90bze10ciyiaeuo061
{ "value": "004090", "scheme": "krx_code" }
{
  "value": "004090",
  "scheme": "krx_code"
}
—2026-11-03004090004090KR7004090007한국석유KOSPI10,920원-240원-2.15%10,960원11,120원10,500원91,5069.8억원12,694,120주1386.1억원
cmw2vj0o50bzc10ci2fldv2kgfsc-stock-price004080:202611032026-11-03dayperiod2026-11-05 10:35:322026-11-05 10:35:32cmw2vj0o00bza10ciy3h59tko1
{ "value": "004080", "scheme": "krx_code" }
{
  "value": "004080",
  "scheme": "krx_code"
}
—2026-11-03004080004080KR7004080008신흥KOSPI14,500원60원0.42%14,440원15,000원14,440원1,6952461.5만원9,200,000주1334억원
cmw2vj0nw0bz810cizi37sp9afsc-stock-price004060:202611032026-11-03dayperiod2026-11-05 10:35:322026-11-05 10:35:32cmw2vj0nr0bz610ciwvy3ku871
{ "value": "004060", "scheme": "krx_code" }
{
  "value": "004060",
  "scheme": "krx_code"
}
—2026-11-03004060004060KR7004060000SG세계물산KOSPI2,005원-25원-1.23%2,050원2,050원1,990원35,3847111.6만원20,242,496주405.8억원
cmw2vj0nm0bz410cikpgau555fsc-stock-price004020:202611032026-11-03dayperiod2026-11-05 10:35:322026-11-05 10:35:32cmw2vj0nh0bz210cixbw9zdzj1
{ "value": "004020", "scheme": "krx_code" }
{
  "value": "004020",
  "scheme": "krx_code"
}
—2026-11-03004020004020KR7004020004현대제철KOSPI28,500원-350원-1.21%28,450원29,250원28,250원459,020131.7억원133,445,785주3.8조원
cmw2vj0n70bz010cigdiq6vctfsc-stock-price004000:202611032026-11-03dayperiod2026-11-05 10:35:322026-11-05 10:35:32cmw2vj0mz0byy10cire6etj6a1
{ "value": "004000", "scheme": "krx_code" }
{
  "value": "004000",
  "scheme": "krx_code"
}
—2026-11-03004000004000KR7004000006롯데정밀화학KOSPI34,700원-500원-1.42%34,650원35,200원34,550원43,95615.2억원25,800,000주8952.6억원
cmw2vj0ms0byw10ci8lptnoyvfsc-stock-price0039P0:202611032026-11-03dayperiod2026-11-05 10:35:322026-11-05 10:35:32cmw2vj0mm0byu10cimi0mprd91——2026-11-030039P0—KR70039P0000매드업KOSDAQ5,870원420원7.71%5,440원6,860원5,160원5,655,148355.9억원18,820,400주1104.7억원
cmw2vj0mb0byr10ci3pakqb3ffsc-stock-price003960:202611032026-11-03dayperiod2026-11-05 10:35:322026-11-05 10:35:32cmw2vj0m70byq10ci727uaz8r1
{ "value": "003960", "scheme": "krx_code" }
{
  "value": "003960",
  "scheme": "krx_code"
}
—2026-11-03003960003960KR7003960002사조대림KOSPI24,450원-150원-0.61%24,600원24,700원23,500원2,6756474.7만원9,164,467주2240.7억원
cmw2vj0ly0byn10ciehly1u54fsc-stock-price003925:202611032026-11-03dayperiod2026-11-05 10:35:322026-11-05 10:35:32cmw2vj0lt0bym10ci7y8e9d0u1
{ "value": "003925", "scheme": "krx_code" }
{
  "value": "003925",
  "scheme": "krx_code"
}
—2026-11-03003925003925KR7003921004남양유업우KOSPI29,850원600원2.05%29,000원29,950원28,500원9,0702.6억원1,891,149주564.5억원
cmw2vj0lp0byk10cizpfizlszfsc-stock-price003920:202611032026-11-03dayperiod2026-11-05 10:35:322026-11-05 10:35:32cmw2vj0lk0byi10cia3vx0gvz1
{ "value": "003920", "scheme": "krx_code" }
{
  "value": "003920",
  "scheme": "krx_code"
}
—2026-11-03003920003920KR7003920006남양유업KOSPI41,550원550원1.34%41,950원41,950원40,650원1,5476400.2만원5,673,447주2357.3억원
cmw2vj0l30byd10ci57ojnuxhfsc-stock-price003830:202611032026-11-03dayperiod2026-11-05 10:35:322026-11-05 10:35:32cmw2vj0ky0byb10cidql5fm581
{ "value": "003830", "scheme": "krx_code" }
{
  "value": "003830",
  "scheme": "krx_code"
}
—2026-11-03003830003830KR7003830007대한화섬KOSPI105,000원300원0.29%106,000원106,000원103,400원18188.3만원1,328,000주1394.4억원
cmw2vj0km0by810ci7x9q4qk8fsc-stock-price003800:202611032026-11-03dayperiod2026-11-05 10:35:322026-11-05 10:35:32cmw2vj0ki0by610ci4slv9nys1
{ "value": "003800", "scheme": "krx_code" }
{
  "value": "003800",
  "scheme": "krx_code"
}
—2026-11-03003800003800KR7003800000에이스침대KOSDAQ31,700원0원0.00%32,200원32,200원31,500원1,1973799만원11,090,000주3515.5억원
cmw2vj0kc0by410ci9qyp3ne1fsc-stock-price0037T0:202611032026-11-03dayperiod2026-11-05 10:35:322026-11-05 10:35:32cmw2vj0k90by210ci23sp2dk71——2026-11-030037T0—KR70037T0008KB제32호스팩KOSDAQ2,000원0원0.00%2,010원2,010원1,989원4,638927.6만원6,330,000주126.6억원
cmw2vj0k40by010cickxqblupfsc-stock-price003780:202611032026-11-03dayperiod2026-11-05 10:35:322026-11-05 10:35:32cmw2vj0jy0bxy10cielpjqux91
{ "value": "003780", "scheme": "krx_code" }
{
  "value": "003780",
  "scheme": "krx_code"
}
—2026-11-03003780003780KR7003780004진양산업KOSPI6,430원170원2.72%6,350원6,870원6,300원1,232,47580.8억원13,000,000주835.9억원
cmw2vj0jq0bxv10ci1m9jyd5zfsc-stock-price003720:202611032026-11-03dayperiod2026-11-05 10:35:322026-11-05 10:35:32cmw2vj0jk0bxt10cia4292ynl1
{ "value": "003720", "scheme": "krx_code" }
{
  "value": "003720",
  "scheme": "krx_code"
}
—2026-11-03003720003720KR7003720000삼영KOSPI4,910원-180원-3.54%5,020원5,060원4,845원186,3029.1억원34,000,000주1669.4억원
cmw2vj0jg0bxr10ci3uecot73fsc-stock-price003690:202611032026-11-03dayperiod2026-11-05 10:35:322026-11-05 10:35:32cmw2vj0ja0bxp10cipoz1blsy1
{ "value": "003690", "scheme": "krx_code" }
{
  "value": "003690",
  "scheme": "krx_code"
}
—2026-11-03003690003690KR7003690005코리안리KOSPI13,870원120원0.87%13,780원13,980원13,640원203,65728.1억원176,721,031주2.4조원
cmw2vj0j60bxn10ci72so15wwfsc-stock-price003680:202611032026-11-03dayperiod2026-11-05 10:35:322026-11-05 10:35:32cmw2vj0j10bxm10ci1h3jv3xy1
{ "value": "003680", "scheme": "krx_code" }
{
  "value": "003680",
  "scheme": "krx_code"
}
—2026-11-03003680003680KR7003680006한성기업KOSPI3,415원-315원-8.45%3,500원3,560원3,070원202,8886.8억원6,209,515주212억원
cmw2vj0is0bxj10ciph9fm0gqfsc-stock-price003670:202611032026-11-03dayperiod2026-11-05 10:35:322026-11-05 10:35:32cmw2vj0im0bxh10cinx6ul0ns1
{ "value": "003670", "scheme": "krx_code" }
{
  "value": "003670",
  "scheme": "krx_code"
}
—2026-11-03003670003670KR7003670007포스코퓨처엠KOSPI163,700원-5,200원-3.08%167,500원174,400원162,900원406,406678.4억원88,946,220주14.5조원
cmw2vj0ii0bxf10cihufsoh1kfsc-stock-price003650:202611032026-11-03dayperiod2026-11-05 10:35:322026-11-05 10:35:32cmw2vj0id0bxd10cip3bt9jo61
{ "value": "003650", "scheme": "krx_code" }
{
  "value": "003650",
  "scheme": "krx_code"
}
—2026-11-03003650003650KR7003650009미창석유KOSPI116,500원900원0.78%115,700원116,500원114,100원1,9422.2억원1,739,672주2026.7억원
cmw2vj0i80bxb10ci5ezkl0f9fsc-stock-price003620:202611032026-11-03dayperiod2026-11-05 10:35:322026-11-05 10:35:32cmw2vj0i20bx910cia3zqol0n1
{ "value": "003620", "scheme": "krx_code" }
{
  "value": "003620",
  "scheme": "krx_code"
}
—2026-11-03003620003620KR7003620002KG모빌리티KOSPI2,250원-150원-6.25%2,385원2,395원2,245원769,35817.6억원202,374,912주4553.4억원
cmw2vj0hx0bx710ciac09yzvofsc-stock-price003610:202611032026-11-03dayperiod2026-11-05 10:35:322026-11-05 10:35:32cmw2vj0ht0bx510cijixyczl41
{ "value": "003610", "scheme": "krx_code" }
{
  "value": "003610",
  "scheme": "krx_code"
}
—2026-11-03003610003610KR7003610003방림KOSPI5,870원-20원-0.34%5,890원5,980원5,815원128,1377.5억원32,110,778주1884.9억원
cmw2vj0hn0bx310ciqcxnoacafsc-stock-price0035S0:202611032026-11-03dayperiod2026-11-05 10:35:322026-11-05 10:35:32cmw2vj0hi0bx110ci5v71vro21——2026-11-030035S0—KR70035S0001빅웨이브로보틱스KOSDAQ18,210원-2,040원-10.07%19,230원19,650원17,950원1,052,737195.1억원10,281,451주1872.2억원
cmw2vj0hc0bwz10cist2kqhfcfsc-stock-price003580:202611032026-11-03dayperiod2026-11-05 10:35:322026-11-05 10:35:32cmw2vj0h80bwy10cickovxjd81
{ "value": "003580", "scheme": "krx_code" }
{
  "value": "003580",
  "scheme": "krx_code"
}
—2026-11-03003580003580KR7003580008HLB글로벌KOSPI1,837원-50원-2.65%1,879원1,913원1,805원247,2324.5억원50,663,505주930.6억원
cmw2vj0h30bww10civ69rh3l2fsc-stock-price003570:202611032026-11-03dayperiod2026-11-05 10:35:322026-11-05 10:35:32cmw2vj0gz0bwu10ciue75qtwa1
{ "value": "003570", "scheme": "krx_code" }
{
  "value": "003570",
  "scheme": "krx_code"
}
—2026-11-03003570003570KR7003570009SNT다이내믹스KOSPI25,400원550원2.21%24,850원25,600원24,200원45,63111.4억원24,918,118주6329.2억원
cmw2vj0gs0bws10ci8kmicdd7fsc-stock-price003555:202611032026-11-03dayperiod2026-11-05 10:35:322026-11-05 10:35:32cmw2vj0go0bwq10cihsmg3n8f1
{ "value": "003555", "scheme": "krx_code" }
{
  "value": "003555",
  "scheme": "krx_code"
}
—2026-11-03003555003555KR7003551009LG우KOSPI62,400원-300원-0.48%62,500원62,500원61,700원1,5769791.8만원3,011,199주1878.9억원
cmw2vj0gk0bwo10ciyo6lspzcfsc-stock-price003550:202611032026-11-03dayperiod2026-11-05 10:35:322026-11-05 10:35:32cmw2vj0gg0bwm10ciopl5378w1
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG2026-11-03003550003550KR7003550001LGKOSPI94,700원-3,600원-3.66%96,600원98,200원94,100원203,963194.7억원151,192,004주14.3조원
cmw2vj0gb0bwk10ci9x60kf5ofsc-stock-price003547:202611032026-11-03dayperiod2026-11-05 10:35:322026-11-05 10:35:32cmw2vj0g70bwj10ciyuee82f11
{ "value": "003547", "scheme": "krx_code" }
{
  "value": "003547",
  "scheme": "krx_code"
}
—2026-11-03003547003547KR7003542008대신증권2우BKOSPI17,630원-10원-0.06%17,640원17,650원17,530원4,8818595.3만원9,409,999주1658.9억원
cmw2vj0fy0bwg10ci22u0l5tpfsc-stock-price003545:202611032026-11-03dayperiod2026-11-05 10:35:322026-11-05 10:35:32cmw2vj0fu0bwf10cii6ww18g71
{ "value": "003545", "scheme": "krx_code" }
{
  "value": "003545",
  "scheme": "krx_code"
}
—2026-11-03003545003545KR7003541000대신증권우KOSPI18,390원-10원-0.05%18,400원18,400원18,300원24,7064.5억원23,575,001주4335.4억원
cmw2vj0v10c1w10cixwbzhlx6fsc-stock-price0044K0:202611032026-11-03dayperiod2026-11-05 10:35:322026-11-05 10:35:32cmw2vj0uu0c1u10ci1gty2ckm1——2026-11-030044K0—KR70044K0008삼성스팩10호KOSDAQ1,995원1원0.05%1,997원1,997원1,980원12,8442553.9만원7,520,000주150억원
cmw2vjnq20he110cik7dkqzbbfsc-stock-price900100:202611032026-11-03dayperiod2026-11-05 10:36:022026-11-05 10:36:02cmw2vjnpy0he010cibdnwl74s1
{ "value": "900100", "scheme": "krx_code" }
{
  "value": "900100",
  "scheme": "krx_code"
}
—2026-11-03900100900100USU652221081파이온엑스KOSDAQ1,036원-136원-11.60%1,176원1,258원1,018원117,8871.2억원5,276,050주54.6억원
cmw2vjnpt0hdz10cinkpj11gkfsc-stock-price900140:202611032026-11-03dayperiod2026-11-05 10:36:022026-11-05 10:36:02cmw2vjnpp0hdy10cigbxj0myx1
{ "value": "900140", "scheme": "krx_code" }
{
  "value": "900140",
  "scheme": "krx_code"
}
—2026-11-03900140900140KYG5307W1015엘브이엠씨홀딩스KOSPI1,042원-50원-4.58%1,086원1,091원1,039원402,7904.2억원193,240,432주2013.5억원
cmw2vjnpl0hdx10ci7u56s9wjfsc-stock-price900070:202611032026-11-03dayperiod2026-11-05 10:36:022026-11-05 10:36:02cmw2vjnph0hdw10ci0uog7e6a1
{ "value": "900070", "scheme": "krx_code" }
{
  "value": "900070",
  "scheme": "krx_code"
}
—2026-11-03900070900070KYG3931T1076글로벌에스엠KOSDAQ1,073원40원3.87%1,111원1,111원1,030원63,1826764.2만원26,871,984주288.3억원
cmw2vjnpc0hdv10cig2f2gmjzfsc-stock-price900250:202611032026-11-03dayperiod2026-11-05 10:36:022026-11-05 10:36:02cmw2vjnp70hdu10ci5kg4hye31
{ "value": "900250", "scheme": "krx_code" }
{
  "value": "900250",
  "scheme": "krx_code"
}
—2026-11-03900250900250KYG2115T1076크리스탈신소재KOSDAQ1,006원-8원-0.79%1,032원1,032원999원31,6673184.3만원35,815,001주360.2억원
cmw2vjnp10hdt10cix0rogxd5fsc-stock-price900120:202611032026-11-03dayperiod2026-11-05 10:36:022026-11-05 10:36:02cmw2vjnow0hds10ci9owls14z1
{ "value": "900120", "scheme": "krx_code" }
{
  "value": "900120",
  "scheme": "krx_code"
}
—2026-11-03900120900120KYG2114A1094씨엑스아이KOSDAQ2,965원60원2.07%2,905원3,045원2,840원1,439430.4만원11,333,932주336억원
cmw2vjnop0hdr10ciayd2fivafsc-stock-price950260:202611032026-11-03dayperiod2026-11-05 10:36:022026-11-05 10:36:02cmw2vjnom0hdq10cive27bwtg1
{ "value": "950260", "scheme": "krx_code" }
{
  "value": "950260",
  "scheme": "krx_code"
}
—2026-11-03950260950260KR8840280000인제니아테라퓨틱스(Reg.S)KOSDAQ20,250원-1,150원-5.37%21,050원21,350원19,780원217,53543.7억원49,444,607주1조원
cmw2vjnoi0hdp10ciapv76ar8fsc-stock-price950200:202611032026-11-03dayperiod2026-11-05 10:36:022026-11-05 10:36:02cmw2vjnoc0hdo10ciwi4fceko1
{ "value": "950200", "scheme": "krx_code" }
{
  "value": "950200",
  "scheme": "krx_code"
}
—2026-11-03950200950200KR8840150005소마젠KOSDAQ2,670원-100원-3.61%2,765원2,765원2,660원23,4236342.7만원19,236,053주513.6억원
cmw2vjno20hdn10ciz7j0h6b9fsc-stock-price950220:202611032026-11-03dayperiod2026-11-05 10:36:022026-11-05 10:36:02cmw2vjnnj0hdm10ciqeusda7z1
{ "value": "950220", "scheme": "krx_code" }
{
  "value": "950220",
  "scheme": "krx_code"
}
—2026-11-03950220950220KR8840140006네오이뮨텍KOSDAQ1,580원-38원-2.35%1,621원1,639원1,570원74,5721.1억원34,211,840주540.5억원
cmw2vjnnf0hdl10cizhh00r4ufsc-stock-price950160:202611032026-11-03dayperiod2026-11-05 10:36:022026-11-05 10:36:02cmw2vjnnb0hdk10cio4niuefa1
{ "value": "950160", "scheme": "krx_code" }
{
  "value": "950160",
  "scheme": "krx_code"
}
—2026-11-03950160950160KR8840120008코오롱티슈진KOSDAQ13,310원-590원-4.24%14,010원14,060원13,280원307,84641.7억원84,970,160주1.1조원
cmw2vjnn60hdj10cihxfnj00yfsc-stock-price950140:202611032026-11-03dayperiod2026-11-05 10:36:022026-11-05 10:36:02cmw2vjnn20hdi10ci4qc9padl1
{ "value": "950140", "scheme": "krx_code" }
{
  "value": "950140",
  "scheme": "krx_code"
}
—2026-11-03950140950140KR8840110108잉글우드랩KOSDAQ6,810원-160원-2.30%6,990원7,100원6,690원5,2133554.4만원19,867,866주1353억원
cmw2vjnmy0hdh10cio20bbqe4fsc-stock-price950130:202611032026-11-03dayperiod2026-11-05 10:36:022026-11-05 10:36:02cmw2vjnmt0hdg10ci75kr7i5g1
{ "value": "950130", "scheme": "krx_code" }
{
  "value": "950130",
  "scheme": "krx_code"
}
—2026-11-03950130950130KR8840090003엑세스바이오KOSDAQ1,838원-73원-3.82%1,944원1,945원1,836원35,3456586.9만원35,173,834주646.4억원
cmw2vjnmp0hdf10ci4rsfojs5fsc-stock-price950250:202611032026-11-03dayperiod2026-11-05 10:36:022026-11-05 10:36:02cmw2vjnmk0hde10ci8wlllt2i1
{ "value": "950250", "scheme": "krx_code" }
{
  "value": "950250",
  "scheme": "krx_code"
}
—2026-11-03950250950250KR8826050005테라뷰KOSDAQ2,000원-135원-6.32%2,125원2,185원1,950원252,0015.1억원35,781,932주715.6억원
cmw2vjnme0hdd10ciqgjs1l6sfsc-stock-price950210:202611032026-11-03dayperiod2026-11-05 10:36:022026-11-05 10:36:02cmw2vjnma0hdc10ci8bym4z1b1
{ "value": "950210", "scheme": "krx_code" }
{
  "value": "950210",
  "scheme": "krx_code"
}
—2026-11-03950210950210KR8702070002프레스티지바이오파마KOSPI3,900원10원0.26%3,910원4,000원3,610원70,3892.6억원60,096,155주2343.7억원
cmw2vjnm30hdb10civ6lv5m2ufsc-stock-price950170:202611032026-11-03dayperiod2026-11-05 10:36:022026-11-05 10:36:02cmw2vjnlz0hda10ci6awf3ax91
{ "value": "950170", "scheme": "krx_code" }
{
  "value": "950170",
  "scheme": "krx_code"
}
—2026-11-03950170950170KR8392080006JTCKOSDAQ4,160원10원0.24%4,150원4,240원4,005원5,7602375만원46,721,440주1943.6억원
cmw2vjnlt0hd910cifz86o94ufsc-stock-price950190:202611032026-11-03dayperiod2026-11-05 10:36:022026-11-05 10:36:02cmw2vjnlp0hd810ciamswtm7l1
{ "value": "950190", "scheme": "krx_code" }
{
  "value": "950190",
  "scheme": "krx_code"
}
—2026-11-03950190950190KR8344390008고스트스튜디오KOSDAQ8,810원60원0.69%8,730원8,830원8,310원7,7506560.7만원13,017,059주1146.8억원
cmw2vjnlj0hd710cisi2iye6vfsc-stock-price499790:202611032026-11-03dayperiod2026-11-05 10:36:022026-11-05 10:36:02cmw2vjnle0hd610cisl1hpg5b1
{ "value": "499790", "scheme": "krx_code" }
{
  "value": "499790",
  "scheme": "krx_code"
}
—2026-11-03499790499790KR7499790004GS피앤엘KOSPI33,900원-600원-1.74%35,000원35,000원33,750원23,0597.8억원19,830,841주6722.6억원
cmw2vjnl80hd510ciyhkjtku5fsc-stock-price498390:202611032026-11-03dayperiod2026-11-05 10:36:022026-11-05 10:36:02cmw2vjnl30hd410ciux9s6lkg1
{ "value": "498390", "scheme": "krx_code" }
{
  "value": "498390",
  "scheme": "krx_code"
}
—2026-11-03498390498390KR7498390004한화플러스제5호스팩KOSDAQ2,440원-10원-0.41%2,470원2,470원2,370원13,1383156.2만원4,960,000주121억원
cmw2vjnkx0hd310cibgsunbnwfsc-stock-price496320:202611032026-11-03dayperiod2026-11-05 10:36:022026-11-05 10:36:02cmw2vjnku0hd210cieny1t32w1
{ "value": "496320", "scheme": "krx_code" }
{
  "value": "496320",
  "scheme": "krx_code"
}
—2026-11-03496320496320KR7496320003본시스템즈KONEX1,176,000원0원0.00%0원0원0원00원1,015,973주1.1조원
cmw2vjnko0hd110ciqjjyxgeofsc-stock-price496070:202611032026-11-03dayperiod2026-11-05 10:36:022026-11-05 10:36:02cmw2vjnkk0hd010ci297ef1gh1
{ "value": "496070", "scheme": "krx_code" }
{
  "value": "496070",
  "scheme": "krx_code"
}
—2026-11-03496070496070KR7496070004신한제16호스팩KOSDAQ2,010원0원0.00%2,010원2,010원2,000원47795.5만원5,620,000주112.9억원
cmw2vjnke0hcz10ciuohk7yqdfsc-stock-price495810:202611032026-11-03dayperiod2026-11-05 10:36:022026-11-05 10:36:02cmw2vjnkb0hcy10ciray0uduz1
{ "value": "495810", "scheme": "krx_code" }
{
  "value": "495810",
  "scheme": "krx_code"
}
—2026-11-03495810495810KR7495810004유비씨KONEX13,130원0원0.00%0원0원0원00원2,500,000주328.2억원
157,937건 중 151,051–151,100← 이전3022 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬