Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmw2vjnhf0hcf10cipq3f6ro4fsc-stock-price489500:202611032026-11-03dayperiod2026-11-05 10:36:022026-11-05 10:36:02cmw2vjnh70hce10ciukqzx9iq1
{ "value": "489500", "scheme": "krx_code" }
{
  "value": "489500",
  "scheme": "krx_code"
}
—2026-11-03489500489500KR7489500009엘케이켐KOSDAQ19,090원-840원-4.21%19,300원19,870원18,910원7,3051.4억원6,391,238주1220억원
cmw2vjnh10hcd10ci4xicu8dvfsc-stock-price489480:202611032026-11-03dayperiod2026-11-05 10:36:022026-11-05 10:36:02cmw2vjngx0hcc10ci0v1pa2991
{ "value": "489480", "scheme": "krx_code" }
{
  "value": "489480",
  "scheme": "krx_code"
}
—2026-11-03489480489480KR7489480004키움제11호스팩KOSDAQ2,200원0원0.00%0원0원0원00원6,600,000주145.2억원
cmw2vjngs0hcb10cioj8iinlyfsc-stock-price489460:202611032026-11-03dayperiod2026-11-05 10:36:022026-11-05 10:36:02cmw2vjngo0hca10cihkqy65lt1
{ "value": "489460", "scheme": "krx_code" }
{
  "value": "489460",
  "scheme": "krx_code"
}
—2026-11-03489460489460KR7489460006바이오비쥬KOSDAQ13,350원-10원-0.07%13,100원13,380원12,990원79,92410.5억원14,753,287주1969.5억원
cmw2vjngg0hc910cim7507zqrfsc-stock-price489210:202611032026-11-03dayperiod2026-11-05 10:36:022026-11-05 10:36:02cmw2vjngc0hc810ciwjaa5oor1
{ "value": "489210", "scheme": "krx_code" }
{
  "value": "489210",
  "scheme": "krx_code"
}
—2026-11-03489210489210KR7489210005교보17호스팩KOSDAQ2,065원-5원-0.24%2,055원2,070원2,055원1,019210.9만원5,180,000주106.9억원
cmw2vjng80hc710ci10co6e7zfsc-stock-price488900:202611032026-11-03dayperiod2026-11-05 10:36:022026-11-05 10:36:02cmw2vjng00hc610cinpkx5psf1
{ "value": "488900", "scheme": "krx_code" }
{
  "value": "488900",
  "scheme": "krx_code"
}
—2026-11-03488900488900KR7488900002비츠로넥스텍KOSDAQ7,280원-430원-5.58%7,700원7,710원7,150원24,1051.7억원28,976,443주2109.4억원
cmw2vjnfv0hc510ci5m9nl8fqfsc-stock-price488280:202611032026-11-03dayperiod2026-11-05 10:36:022026-11-05 10:36:02cmw2vjnfp0hc410ci470fcxs41
{ "value": "488280", "scheme": "krx_code" }
{
  "value": "488280",
  "scheme": "krx_code"
}
—2026-11-03488280488280KR7488280009에스투더블유KOSDAQ11,140원1,430원14.73%9,720원11,930원9,610원2,164,345240.3억원10,825,486주1205.9억원
cmw2vjnfi0hc310cilbivczv9fsc-stock-price488060:202611032026-11-03dayperiod2026-11-05 10:36:022026-11-05 10:36:02cmw2vjnfe0hc210cimy6k3phw1
{ "value": "488060", "scheme": "krx_code" }
{
  "value": "488060",
  "scheme": "krx_code"
}
—2026-11-03488060488060KR7488060005유진스팩11호KOSDAQ2,045원0원0.00%2,045원2,045원2,045원71.4만원4,720,000주96.5억원
cmw2vjnf60hc110cin0xhog64fsc-stock-price487830:202611032026-11-03dayperiod2026-11-05 10:36:022026-11-05 10:36:02cmw2vjnf20hc010ci02kt3l541
{ "value": "487830", "scheme": "krx_code" }
{
  "value": "487830",
  "scheme": "krx_code"
}
—2026-11-03487830487830KR7487830002신한제15호스팩KOSDAQ2,045원0원0.00%2,050원2,050원2,040원8016.1만원4,350,000주88.9억원
cmw2vjnev0hbz10cias3mvz4pfsc-stock-price487720:202611032026-11-03dayperiod2026-11-05 10:36:022026-11-05 10:36:02cmw2vjner0hby10ciz69yb2cg1
{ "value": "487720", "scheme": "krx_code" }
{
  "value": "487720",
  "scheme": "krx_code"
}
—2026-11-03487720487720KR7487720005키움제10호스팩KOSDAQ2,195원0원0.00%0원0원0원00원4,230,000주92.8억원
cmw2vjnel0hbx10cit26dk3mnfsc-stock-price487580:202611032026-11-03dayperiod2026-11-05 10:36:022026-11-05 10:36:02cmw2vjnei0hbw10ciux8woxmy1
{ "value": "487580", "scheme": "krx_code" }
{
  "value": "487580",
  "scheme": "krx_code"
}
—2026-11-03487580487580KR7487580003폴레드KOSDAQ2,330원15원0.65%2,380원2,415원2,270원101,5522.3억원25,182,861주586.7억원
cmw2vjned0hbv10ciraj4lswhfsc-stock-price487570:202611032026-11-03dayperiod2026-11-05 10:36:022026-11-05 10:36:02cmw2vjne80hbu10cin5f688cr1
{ "value": "487570", "scheme": "krx_code" }
{
  "value": "487570",
  "scheme": "krx_code"
}
—2026-11-03487570487570KR7487570004HS효성KOSPI47,500원-1,150원-2.36%48,650원49,700원47,500원3,3691.6억원3,725,927주1769.8억원
cmw2vjndz0hbt10citdpjl71ifsc-stock-price487400:202611032026-11-03dayperiod2026-11-05 10:36:022026-11-05 10:36:02cmw2vjndv0hbs10ci5y6hg51k1
{ "value": "487400", "scheme": "krx_code" }
{
  "value": "487400",
  "scheme": "krx_code"
}
—2026-11-03487400487400KR7487400004케이앤에스아이앤씨KOSDAQ3,855원-150원-3.75%3,830원4,090원3,830원50,5671.9억원10,260,882주395.5억원
cmw2vjndp0hbr10cipb6rkdkhfsc-stock-price487360:202611032026-11-03dayperiod2026-11-05 10:36:022026-11-05 10:36:02cmw2vjndl0hbq10citok8d6hy1
{ "value": "487360", "scheme": "krx_code" }
{
  "value": "487360",
  "scheme": "krx_code"
}
—2026-11-03487360487360KR7487360000신한제14호스팩KOSDAQ2,035원0원0.00%2,035원2,035원2,030원35271.6만원5,640,000주114.7억원
cmw2vjndf0hbp10cisavqtzkrfsc-stock-price486990:202611032026-11-03dayperiod2026-11-05 10:36:022026-11-05 10:36:02cmw2vjndc0hbo10cibgy6aeve1
{ "value": "486990", "scheme": "krx_code" }
{
  "value": "486990",
  "scheme": "krx_code"
}
—2026-11-03486990486990KR7486990005노타KOSDAQ12,620원-700원-5.26%12,990원13,220원12,460원101,81212.9억원21,392,430주2699.7억원
cmw2vjnd60hbn10cifp3ydbxzfsc-stock-price486630:202611032026-11-03dayperiod2026-11-05 10:36:022026-11-05 10:36:02cmw2vjnd30hbm10cipk3et4md1
{ "value": "486630", "scheme": "krx_code" }
{
  "value": "486630",
  "scheme": "krx_code"
}
—2026-11-03486630486630KR7486630007KB제30호스팩KOSDAQ2,050원5원0.24%2,045원2,050원2,045원6813.9만원5,310,000주108.8억원
cmw2vjncy0hbl10ciw13g23dufsc-stock-price486510:202611032026-11-03dayperiod2026-11-05 10:36:022026-11-05 10:36:02cmw2vjncu0hbk10ciq1bokbpx1
{ "value": "486510", "scheme": "krx_code" }
{
  "value": "486510",
  "scheme": "krx_code"
}
—2026-11-03486510486510KR7486510001글로벌테크놀로지KOSDAQ6,850원-800원-10.46%7,550원7,550원6,850원644,84645.3억원19,646,144주1345.7억원
cmw2vjncp0hbj10ci2bno42h6fsc-stock-price484870:202611032026-11-03dayperiod2026-11-05 10:36:022026-11-05 10:36:02cmw2vjncj0hbi10ciiixn4pns1
{ "value": "484870", "scheme": "krx_code" }
{
  "value": "484870",
  "scheme": "krx_code"
}
—2026-11-03484870484870KR7484870001엠앤씨솔루션KOSPI12,850원-1,120원-8.02%13,700원13,930원12,600원108,39814억원27,461,700주3528.8억원
cmw2vjncb0hbh10ci5dv1exmsfsc-stock-price484810:202611032026-11-03dayperiod2026-11-05 10:36:022026-11-05 10:36:02cmw2vjnc70hbg10ciujb7aioa1
{ "value": "484810", "scheme": "krx_code" }
{
  "value": "484810",
  "scheme": "krx_code"
}
—2026-11-03484810484810KR7484810007티엑스알로보틱스KOSDAQ8,540원-590원-6.46%9,050원9,130원8,510원44,7833.9억원15,450,915주1319.5억원
cmw2vjnc20hbf10citt3idhpifsc-stock-price484590:202611032026-11-03dayperiod2026-11-05 10:36:022026-11-05 10:36:02cmw2vjnby0hbe10ci3gfia6y71
{ "value": "484590", "scheme": "krx_code" }
{
  "value": "484590",
  "scheme": "krx_code"
}
—2026-11-03484590484590KR7484590005삼양컴텍KOSDAQ5,340원-230원-4.13%5,460원5,520원5,290원87,0904.6억원41,210,450주2200.6억원
cmw2vjnbt0hbd10ciq34i3zkwfsc-stock-price484130:202611032026-11-03dayperiod2026-11-05 10:36:022026-11-05 10:36:02cmw2vjnbp0hbc10cicbgo1tef1
{ "value": "484130", "scheme": "krx_code" }
{
  "value": "484130",
  "scheme": "krx_code"
}
—2026-11-03484130484130KR7484130000하나34호스팩KOSDAQ2,030원-10원-0.49%2,035원2,035원2,030원1,186240.7만원4,520,000주91.7억원
cmw2vjnbk0hbb10cifnc6fv65fsc-stock-price484120:202611032026-11-03dayperiod2026-11-05 10:36:012026-11-05 10:36:02cmw2vjnb60hba10cim5s0qwd71
{ "value": "484120", "scheme": "krx_code" }
{
  "value": "484120",
  "scheme": "krx_code"
}
—2026-11-03484120484120KR7484120001도우인시스KOSDAQ20,500원-2,500원-10.87%22,650원22,700원19,870원167,06534.3억원10,957,422주2246.2억원
cmw2vjnax0hb910cigusix0njfsc-stock-price483650:202611032026-11-03dayperiod2026-11-05 10:36:012026-11-05 10:36:01cmw2vjnar0hb810cih6jhr1wn1
{ "value": "483650", "scheme": "krx_code" }
{
  "value": "483650",
  "scheme": "krx_code"
}
—2026-11-03483650483650KR7483650008달바글로벌KOSPI147,300원-300원-0.20%147,700원151,400원145,200원54,31880.4억원12,537,540주1.8조원
cmw2vjnaf0hb710cih3i29p9qfsc-stock-price483350:202611032026-11-03dayperiod2026-11-05 10:36:012026-11-05 10:36:01cmw2vjnaa0hb610cigoxemjwl1
{ "value": "483350", "scheme": "krx_code" }
{
  "value": "483350",
  "scheme": "krx_code"
}
—2026-11-03483350483350KR7483350005딜리셔스KOSDAQ1,823원-67원-3.54%1,842원1,879원1,812원102,3241.8억원22,285,460주406.2억원
cmw2vjna50hb510ciy3sova3afsc-stock-price482690:202611032026-11-03dayperiod2026-11-05 10:36:012026-11-05 10:36:01cmw2vjna10hb410civrenhk1l1
{ "value": "482690", "scheme": "krx_code" }
{
  "value": "482690",
  "scheme": "krx_code"
}
—2026-11-03482690482690KR7482690005대신밸런스제19호스팩KOSDAQ2,095원0원0.00%2,090원2,100원2,090원326.7만원5,615,000주117.6억원
cmw2vjn9t0hb310ciyxcjt22jfsc-stock-price482680:202611032026-11-03dayperiod2026-11-05 10:36:012026-11-05 10:36:01cmw2vjn9p0hb210cisr0h5dac1
{ "value": "482680", "scheme": "krx_code" }
{
  "value": "482680",
  "scheme": "krx_code"
}
—2026-11-03482680482680KR7482680006미래에셋비전스팩7호KOSDAQ2,055원0원0.00%0원0원0원00원8,215,000주168.8억원
cmw2vjn9h0hb110ci7mmcw7qtfsc-stock-price482630:202611032026-11-03dayperiod2026-11-05 10:36:012026-11-05 10:36:01cmw2vjn9d0hb010ci2yhem4fv1
{ "value": "482630", "scheme": "krx_code" }
{
  "value": "482630",
  "scheme": "krx_code"
}
—2026-11-03482630482630KR7482630001삼양엔씨켐KOSDAQ10,870원-990원-8.35%11,670원11,670원10,830원202,20322.4억원21,888,280주2379.2억원
cmw2vjn960haz10ciegp6kfbafsc-stock-price482520:202611032026-11-03dayperiod2026-11-05 10:36:012026-11-05 10:36:01cmw2vjn900hay10ciz8kgvnl41
{ "value": "482520", "scheme": "krx_code" }
{
  "value": "482520",
  "scheme": "krx_code"
}
—2026-11-03482520482520KR7482520004교보16호스팩KOSDAQ2,065원0원0.00%0원0원0원00원6,100,000주125.9억원
cmw2vjn8u0hax10cibri8ne8qfsc-stock-price481890:202611032026-11-03dayperiod2026-11-05 10:36:012026-11-05 10:36:01cmw2vjn8r0haw10cidsj2olpu1
{ "value": "481890", "scheme": "krx_code" }
{
  "value": "481890",
  "scheme": "krx_code"
}
—2026-11-03481890481890KR7481890002엔에이치스팩31호KOSDAQ2,075원0원0.00%2,080원2,080원2,070원881182.4만원6,345,000주131.6억원
cmw2vjn8k0hav10cijkts7vhpfsc-stock-price481850:202611032026-11-03dayperiod2026-11-05 10:36:012026-11-05 10:36:01cmw2vjn8f0hau10ciejzqyikm1
{ "value": "481850", "scheme": "krx_code" }
{
  "value": "481850",
  "scheme": "krx_code"
}
—2026-11-03481850481850KR7481850006신한글로벌액티브리츠KOSPI818원12원1.49%810원820원807원22,5511834.6만원43,477,664주355.6억원
cmw2vjn8a0hat10citzbl68wvfsc-stock-price481070:202611032026-11-03dayperiod2026-11-05 10:36:012026-11-05 10:36:01cmw2vjn860has10cii1cxo1f31
{ "value": "481070", "scheme": "krx_code" }
{
  "value": "481070",
  "scheme": "krx_code"
}
—2026-11-03481070481070KR7481070001에이유브랜즈KOSDAQ11,740원30원0.26%11,430원11,970원11,430원6,1397147.5만원14,361,800주1686억원
cmw2vjn7x0har10ci4gjrd0cafsc-stock-price480370:202611032026-11-03dayperiod2026-11-05 10:36:012026-11-05 10:36:01cmw2vjn7t0haq10cidu2vhd251
{ "value": "480370", "scheme": "krx_code" }
{
  "value": "480370",
  "scheme": "krx_code"
}
—2026-11-03480370480370KR7480370006씨케이솔루션KOSPI1,620원-83원-4.87%1,685원1,686원1,556원93,1161.4억원32,481,408주526.1억원
cmw2vjn7o0hap10citr7ennx2fsc-stock-price479960:202611032026-11-03dayperiod2026-11-05 10:36:012026-11-05 10:36:01cmw2vjn7l0hao10cicxrp3jyo1
{ "value": "479960", "scheme": "krx_code" }
{
  "value": "479960",
  "scheme": "krx_code"
}
—2026-11-03479960479960KR7479960007위너스일렉KOSDAQ5,150원-240원-4.45%5,210원5,360원5,150원3,2361679만원7,126,000주366.9억원
cmw2vjn7g0han10ci5irtgkopfsc-stock-price479880:202611032026-11-03dayperiod2026-11-05 10:36:012026-11-05 10:36:01cmw2vjn7b0ham10ciaq3y87d01
{ "value": "479880", "scheme": "krx_code" }
{
  "value": "479880",
  "scheme": "krx_code"
}
—2026-11-03479880479880KR7479880007한국제15호스팩KOSDAQ2,075원10원0.48%2,075원2,075원2,065원6,6681377.5만원6,870,000주142.5억원
cmw2vjn770hal10ci3tu0ydkcfsc-stock-price478560:202611032026-11-03dayperiod2026-11-05 10:36:012026-11-05 10:36:01cmw2vjn720hak10cipjofqhbb1
{ "value": "478560", "scheme": "krx_code" }
{
  "value": "478560",
  "scheme": "krx_code"
}
—2026-11-03478560478560KR7478560006블랙야크아이앤씨KOSDAQ3,185원-75원-2.30%3,355원3,355원3,170원15,9935117.8만원25,830,298주822.6억원
cmw2vjn6w0haj10ciatlh4wuwfsc-stock-price478440:202611032026-11-03dayperiod2026-11-05 10:36:012026-11-05 10:36:01cmw2vjn6t0hai10cikgqw0p2t1
{ "value": "478440", "scheme": "krx_code" }
{
  "value": "478440",
  "scheme": "krx_code"
}
—2026-11-03478440478440KR7478440001미래에셋비전스팩6호KOSDAQ2,065원5원0.24%2,070원2,070원2,060원27,7605721.8만원6,930,000주143.1억원
cmw2vjn6l0hah10cis5ngandefsc-stock-price478390:202611032026-11-03dayperiod2026-11-05 10:36:012026-11-05 10:36:01cmw2vjn6i0hag10cime57r7qx1
{ "value": "478390", "scheme": "krx_code" }
{
  "value": "478390",
  "scheme": "krx_code"
}
—2026-11-03478390478390KR7478390008KB제29호스팩KOSDAQ2,065원0원0.00%2,070원2,070원2,060원6,2591292.2만원6,220,000주128.4억원
cmw2vjn6d0haf10ci32kdtfhtfsc-stock-price478340:202611032026-11-03dayperiod2026-11-05 10:36:012026-11-05 10:36:01cmw2vjn680hae10ci6e8tyrj31
{ "value": "478340", "scheme": "krx_code" }
{
  "value": "478340",
  "scheme": "krx_code"
}
—2026-11-03478340478340KR7478340003나라스페이스테크놀로지KOSDAQ8,670원-420원-4.62%9,050원9,770원8,600원101,5389.1억원11,610,415주1006.6억원
cmw2vjn620had10ci5w6z1n32fsc-stock-price478110:202611032026-11-03dayperiod2026-11-05 10:36:012026-11-05 10:36:01cmw2vjn5y0hac10cidadrx7cn1
{ "value": "478110", "scheme": "krx_code" }
{
  "value": "478110",
  "scheme": "krx_code"
}
—2026-11-03478110478110KR7478110000이베스트스팩6호KOSDAQ2,065원5원0.24%2,055원2,065원2,055원5,1851067.9만원5,020,000주103.6억원
cmw2vjmch0h5310ciadr9i21qfsc-stock-price452260:202611032026-11-03dayperiod2026-11-05 10:36:002026-11-05 10:36:00cmw2vjmcd0h5210ci48me5f311
{ "value": "452260", "scheme": "krx_code" }
{
  "value": "452260",
  "scheme": "krx_code"
}
—2026-11-03452260452260KR7452260003한화갤러리아KOSPI2,225원-60원-2.63%2,240원2,295원2,200원424,4449.4억원193,859,610주4313.3억원
cmw2vjmc50h5110ciy58u9rz6fsc-stock-price452200:202611032026-11-03dayperiod2026-11-05 10:36:002026-11-05 10:36:00cmw2vjmc00h5010cisibi3jja1
{ "value": "452200", "scheme": "krx_code" }
{
  "value": "452200",
  "scheme": "krx_code"
}
—2026-11-03452200452200KR7452200009민테크KOSDAQ1,338원-63원-4.50%1,400원1,400원1,264원112,6281.4억원24,332,800주325.5억원
cmw2vjmbt0h4z10cimwnz0m4lfsc-stock-price452190:202611032026-11-03dayperiod2026-11-05 10:36:002026-11-05 10:36:00cmw2vjmbn0h4y10cin8bjcwa01
{ "value": "452190", "scheme": "krx_code" }
{
  "value": "452190",
  "scheme": "krx_code"
}
—2026-11-03452190452190KR7452190002한빛레이저KOSDAQ3,830원-250원-6.13%4,030원4,040원3,830원177,0446.9억원23,920,557주916.1억원
cmw2vjmbg0h4x10cims9gis9zfsc-stock-price452160:202611032026-11-03dayperiod2026-11-05 10:36:002026-11-05 10:36:00cmw2vjmba0h4w10cimt0wkrpe1
{ "value": "452160", "scheme": "krx_code" }
{
  "value": "452160",
  "scheme": "krx_code"
}
—2026-11-03452160452160KR7452160005제이엔비KOSDAQ3,020원-50원-1.63%3,295원3,295원2,975원5,3401616.2만원9,617,527주290.4억원
cmw2vjmb50h4v10cieqt6a1bbfsc-stock-price451800:202611032026-11-03dayperiod2026-11-05 10:36:002026-11-05 10:36:00cmw2vjmb00h4u10ci98mm1uju1
{ "value": "451800", "scheme": "krx_code" }
{
  "value": "451800",
  "scheme": "krx_code"
}
—2026-11-03451800451800KR7451800007한화리츠KOSPI4,725원50원1.07%4,635원4,725원4,470원129,7425.9억원179,600,000주8486.1억원
cmw2vjmat0h4t10cicq8v7xzofsc-stock-price451760:202611032026-11-03dayperiod2026-11-05 10:36:002026-11-05 10:36:00cmw2vjmao0h4s10cim3dtcuab1
{ "value": "451760", "scheme": "krx_code" }
{
  "value": "451760",
  "scheme": "krx_code"
}
—2026-11-03451760451760KR7451760003컨텍KOSDAQ11,550원840원7.84%10,400원11,550원10,280원181,38819.9억원16,507,774주1906.6억원
cmw2vjmah0h4r10cialxthwddfsc-stock-price451250:202611032026-11-03dayperiod2026-11-05 10:36:002026-11-05 10:36:00cmw2vjmab0h4q10ciit9p54p41
{ "value": "451250", "scheme": "krx_code" }
{
  "value": "451250",
  "scheme": "krx_code"
}
—2026-11-03451250451250KR7451250005삐아KOSDAQ6,450원-160원-2.42%6,320원6,700원6,320원8,7265647.7만원10,225,877주659.5억원
cmw2vjma30h4p10ci1ibyvn8qfsc-stock-price451220:202611032026-11-03dayperiod2026-11-05 10:36:002026-11-05 10:36:00cmw2vjm9y0h4o10ciktzndrl51
{ "value": "451220", "scheme": "krx_code" }
{
  "value": "451220",
  "scheme": "krx_code"
}
—2026-11-03451220451220KR7451220008아이엠티KOSDAQ8,770원-230원-2.56%9,020원9,020원8,720원26,5052.3억원7,874,611주690.6억원
cmw2vjm9r0h4n10cixjwwdv5gfsc-stock-price450950:202611032026-11-03dayperiod2026-11-05 10:36:002026-11-05 10:36:00cmw2vjm9o0h4m10ci9uovqkhm1
{ "value": "450950", "scheme": "krx_code" }
{
  "value": "450950",
  "scheme": "krx_code"
}
—2026-11-03450950450950KR7450950001아스테라시스KOSDAQ4,720원-220원-4.45%4,785원4,970원4,720원12,9946247만원37,627,592주1776억원
cmw2vjm9i0h4l10ci6b69hnnyfsc-stock-price450520:202611032026-11-03dayperiod2026-11-05 10:36:002026-11-05 10:36:00cmw2vjm9d0h4k10cih9v5bd841
{ "value": "450520", "scheme": "krx_code" }
{
  "value": "450520",
  "scheme": "krx_code"
}
—2026-11-03450520450520KR7450520002인스웨이브KOSDAQ1,500원-50원-3.23%1,473원1,595원1,469원25,4683838.1만원14,704,578주220.5억원
cmw2vjm960h4j10ci40f8rvx9fsc-stock-price450330:202611032026-11-03dayperiod2026-11-05 10:36:002026-11-05 10:36:00cmw2vjm930h4i10ci2l4utsyf1
{ "value": "450330", "scheme": "krx_code" }
{
  "value": "450330",
  "scheme": "krx_code"
}
—2026-11-03450330450330KR7450330006하스KOSDAQ4,065원0원0.00%3,905원4,105원3,905원1,779714.2만원8,186,843주332.7억원
cmw2vjm8x0h4h10cigxajkvl0fsc-stock-price450080:202611032026-11-03dayperiod2026-11-05 10:36:002026-11-05 10:36:00cmw2vjm8s0h4g10ci3tpyy1oq1
{ "value": "450080", "scheme": "krx_code" }
{
  "value": "450080",
  "scheme": "krx_code"
}
—2026-11-03450080450080KR7450080007에코프로머티KOSPI27,700원-1,350원-4.65%28,500원29,100원27,550원238,25166.7억원70,813,870주1.9조원
157,937건 중 151,001–151,050← 이전3021 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬