Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmw2vj8230ekc10cipjbkoyhsfsc-stock-price050120:202611032026-11-03dayperiod2026-11-05 10:35:422026-11-05 10:35:42cmw2vj8200eka10cixno5d2pg1
{ "value": "050120", "scheme": "krx_code" }
{
  "value": "050120",
  "scheme": "krx_code"
}
—2026-11-03050120050120KR7050120005ES큐브KOSDAQ3,515원15원0.43%3,500원3,550원3,440원2,118745.4만원13,564,086주476.7억원
cmw2vj82d0ekg10ciflf2jry5fsc-stock-price050760:202611032026-11-03dayperiod2026-11-05 10:35:422026-11-05 10:35:42cmw2vj8290eke10civ5khl3a81
{ "value": "050760", "scheme": "krx_code" }
{
  "value": "050760",
  "scheme": "krx_code"
}
—2026-11-03050760050760KR7050760008에스폴리텍KOSDAQ1,128원-53원-4.49%1,176원1,179원1,062원161,7291.8억원16,334,678주184.2억원
cmw2vj8650ely10ciidmwbr7gfsc-stock-price051780:202611032026-11-03dayperiod2026-11-05 10:35:422026-11-05 10:35:42cmw2vj8600elw10ciu5qrx0j81
{ "value": "051780", "scheme": "krx_code" }
{
  "value": "051780",
  "scheme": "krx_code"
}
—2026-11-03051780051780KR7051780005큐로홀딩스KOSDAQ2,070원-140원-6.33%2,145원2,145원2,015원7,1791489.2만원7,600,024주157.3억원
cmw2vj86f0em210cilhpcy985fsc-stock-price051900:202611032026-11-03dayperiod2026-11-05 10:35:422026-11-05 10:35:42cmw2vj8690em010ciq6wv3b081
{ "value": "051900", "scheme": "krx_code" }
{
  "value": "051900",
  "scheme": "krx_code"
}
—2026-11-03051900051900KR7051900009LG생활건강KOSPI262,000원-1,000원-0.38%262,500원266,000원258,000원33,36387억원14,975,523주3.9조원
cmw2vj86p0em610ciardcdhaxfsc-stock-price051905:202611032026-11-03dayperiod2026-11-05 10:35:422026-11-05 10:35:42cmw2vj86k0em410ci3s683bqc1
{ "value": "051905", "scheme": "krx_code" }
{
  "value": "051905",
  "scheme": "krx_code"
}
—2026-11-03051905051905KR7051901007LG생활건강우KOSPI97,300원-500원-0.51%97,500원97,900원95,600원7,7797.5억원2,096,259주2039.6억원
cmw2vj86y0ema10civ8vwycaqfsc-stock-price051910:202611032026-11-03dayperiod2026-11-05 10:35:422026-11-05 10:35:42cmw2vj86u0em810cida9nsa911
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학2026-11-03051910051910KR7051910008LG화학KOSPI237,500원-3,000원-1.25%241,500원248,000원234,000원244,275582.6억원70,592,341주16.7조원
cmw2vj8780eme10ci1kmlsvc5fsc-stock-price051915:202611032026-11-03dayperiod2026-11-05 10:35:422026-11-05 10:35:42cmw2vj8740emc10cijz6stpuv1
{ "value": "051915", "scheme": "krx_code" }
{
  "value": "051915",
  "scheme": "krx_code"
}
—2026-11-03051915051915KR7051911006LG화학우KOSPI105,700원-900원-0.84%106,000원107,500원104,700원15,67316.5억원7,682,759주8120.6억원
cmw2vj83f0ekt10cih3n75br3fsc-stock-price050960:202611032026-11-03dayperiod2026-11-05 10:35:422026-11-05 10:35:42cmw2vj83a0ekr10cionxl9paf1
{ "value": "050960", "scheme": "krx_code" }
{
  "value": "050960",
  "scheme": "krx_code"
}
—2026-11-03050960050960KR7050960004수산아이앤티KOSDAQ7,920원-280원-3.41%8,000원8,310원7,920원4,9624023.4만원6,751,000주534.6억원
cmw2vj83m0ekx10cili7ay2qwfsc-stock-price051160:202611032026-11-03dayperiod2026-11-05 10:35:422026-11-05 10:35:42cmw2vj83j0ekv10civjezhfi81
{ "value": "051160", "scheme": "krx_code" }
{
  "value": "051160",
  "scheme": "krx_code"
}
—2026-11-03051160051160KR7051160000지어소프트KOSDAQ13,310원130원0.99%13,050원13,540원12,810원35,9774.7억원13,482,648주1794.5억원
cmw2vj83v0el110cisge0ar2pfsc-stock-price051360:202611032026-11-03dayperiod2026-11-05 10:35:422026-11-05 10:35:42cmw2vj83r0ekz10ci9wfoyym71
{ "value": "051360", "scheme": "krx_code" }
{
  "value": "051360",
  "scheme": "krx_code"
}
—2026-11-03051360051360KR7051360006토비스KOSDAQ10,550원-440원-4.00%11,050원11,190원10,440원7,9028413.3만원9,360,612주987.5억원
cmw2vj8460el510cipyn7wgysfsc-stock-price051370:202611032026-11-03dayperiod2026-11-05 10:35:422026-11-05 10:35:42cmw2vj8400el310ci2ssp3qpo1
{ "value": "051370", "scheme": "krx_code" }
{
  "value": "051370",
  "scheme": "krx_code"
}
—2026-11-03051370051370KR7051370005인터플렉스KOSDAQ5,530원-220원-3.83%5,750원5,880원5,530원65,7113.6억원23,327,472주1290억원
cmw2vj84f0el910cifigkwma7fsc-stock-price051380:202611032026-11-03dayperiod2026-11-05 10:35:422026-11-05 10:35:42cmw2vj84b0el710ciev9nmjzl1
{ "value": "051380", "scheme": "krx_code" }
{
  "value": "051380",
  "scheme": "krx_code"
}
—2026-11-03051380051380KR7051380004피씨디렉트KOSDAQ1,301원-3원-0.23%1,304원1,310원1,275원39,5845121.1만원15,340,072주199.5억원
cmw2vj84o0eld10civsq9ydcrfsc-stock-price051390:202611032026-11-03dayperiod2026-11-05 10:35:422026-11-05 10:35:42cmw2vj84j0elb10cid5zmxysg1
{ "value": "051390", "scheme": "krx_code" }
{
  "value": "051390",
  "scheme": "krx_code"
}
—2026-11-03051390051390KR7051390003YWKOSDAQ3,875원40원1.04%3,800원3,875원3,765원3,6451397.9만원11,355,368주440억원
cmw2vj84w0elh10ci478znbx8fsc-stock-price051490:202611032026-11-03dayperiod2026-11-05 10:35:422026-11-05 10:35:42cmw2vj84s0elf10cispwzfcn61
{ "value": "051490", "scheme": "krx_code" }
{
  "value": "051490",
  "scheme": "krx_code"
}
—2026-11-03051490051490KR7051490001나라엠앤디KOSDAQ2,315원-105원-4.34%2,410원2,410원2,265원14,6473415.4만원14,200,000주328.7억원
cmw2vj8560ell10cii79w72i5fsc-stock-price051500:202611032026-11-03dayperiod2026-11-05 10:35:422026-11-05 10:35:42cmw2vj8510elj10ciodmxjcuc1
{ "value": "051500", "scheme": "krx_code" }
{
  "value": "051500",
  "scheme": "krx_code"
}
—2026-11-03051500051500KR7051500007CJ프레시웨이KOSDAQ20,450원-200원-0.97%20,300원20,700원20,300원6021236.5만원11,871,586주2427.7억원
cmw2vj85k0elq10cifkof5qdqfsc-stock-price051600:202611032026-11-03dayperiod2026-11-05 10:35:422026-11-05 10:35:42cmw2vj85d0elo10ci4njfua011
{ "value": "051600", "scheme": "krx_code" }
{
  "value": "051600",
  "scheme": "krx_code"
}
—2026-11-03051600051600KR7051600005한전KPSKOSPI41,600원100원0.24%41,550원42,100원41,300원55,05422.9억원45,000,000주1.8조원
cmw2vj85t0elu10cinzpjj91tfsc-stock-price051630:202611032026-11-03dayperiod2026-11-05 10:35:422026-11-05 10:35:42cmw2vj85p0els10cilhn3sd961
{ "value": "051630", "scheme": "krx_code" }
{
  "value": "051630",
  "scheme": "krx_code"
}
—2026-11-03051630051630KR7051630002진양화학KOSPI3,560원180원5.33%3,360원3,950원3,360원3,897,470141.3억원21,200,000주754.7억원
cmw2vj87k0emi10ci4l0eixuqfsc-stock-price051980:202611032026-11-03dayperiod2026-11-05 10:35:422026-11-05 10:35:42cmw2vj87g0emg10ci74ho96t81
{ "value": "051980", "scheme": "krx_code" }
{
  "value": "051980",
  "scheme": "krx_code"
}
—2026-11-03051980051980KR7051980001중앙첨단소재KOSDAQ5,540원-570원-9.33%6,120원6,120원5,190원159,8138.7억원11,109,170주615.4억원
cmw2vj87u0emm10cive5ix20gfsc-stock-price052020:202611032026-11-03dayperiod2026-11-05 10:35:422026-11-05 10:35:42cmw2vj87p0emk10cic263fug31
{ "value": "052020", "scheme": "krx_code" }
{
  "value": "052020",
  "scheme": "krx_code"
}
—2026-11-03052020052020KR7052020005에스티큐브KOSDAQ6,370원-240원-3.63%6,600원6,600원6,290원88,2675.6억원67,983,291주4330.5억원
cmw2vj8840emq10citkj8y1rtfsc-stock-price052220:202611032026-11-03dayperiod2026-11-05 10:35:422026-11-05 10:35:42cmw2vj87z0emo10ciqv8kukf11
{ "value": "052220", "scheme": "krx_code" }
{
  "value": "052220",
  "scheme": "krx_code"
}
—2026-11-03052220052220KR7052220001iMBCKOSDAQ1,442원-4원-0.28%1,387원1,458원1,387원18,1282572.1만원23,000,000주331.6억원
cmw2vj88d0emt10ci5cfv4r97fsc-stock-price052260:202611032026-11-03dayperiod2026-11-05 10:35:422026-11-05 10:35:42cmw2vj8890ems10cicyqp1edw1
{ "value": "052260", "scheme": "krx_code" }
{
  "value": "052260",
  "scheme": "krx_code"
}
—2026-11-03052260052260KR7052260007현대바이오랜드KOSDAQ3,880원-215원-5.25%4,075원4,115원3,875원268,26610.5억원30,000,000주1164억원
cmw2vj88n0emv10cirglj27m6fsc-stock-price052300:202611032026-11-03dayperiod2026-11-05 10:35:422026-11-05 10:35:42cmw2vj88i0emu10ci8ujcg0vl1
{ "value": "052300", "scheme": "krx_code" }
{
  "value": "052300",
  "scheme": "krx_code"
}
—2026-11-03052300052300KR7052300001오션인더블유KOSDAQ1,206원-22원-1.79%1,239원1,240원1,205원38,8934735.1만원16,244,128주195.9억원
cmw2vj88y0emx10cif6ka0tbufsc-stock-price052330:202611032026-11-03dayperiod2026-11-05 10:35:422026-11-05 10:35:42cmw2vj88t0emw10ciytekosnl1
{ "value": "052330", "scheme": "krx_code" }
{
  "value": "052330",
  "scheme": "krx_code"
}
—2026-11-03052330052330KR7052330008코텍KOSDAQ9,700원-120원-1.22%9,830원9,830원9,590원6,6526428.8만원17,761,589주1722.8억원
cmw2vj89a0emz10ci95rqpws7fsc-stock-price052400:202611032026-11-03dayperiod2026-11-05 10:35:422026-11-05 10:35:42cmw2vj8950emy10cix7devaiv1
{ "value": "052400", "scheme": "krx_code" }
{
  "value": "052400",
  "scheme": "krx_code"
}
—2026-11-03052400052400KR7052400009코나아이KOSDAQ20,000원-200원-0.99%19,990원20,600원19,790원57,82611.6억원14,243,291주2848.6억원
cmw2vj89i0en110cintk4l3k2fsc-stock-price052420:202611032026-11-03dayperiod2026-11-05 10:35:422026-11-05 10:35:42cmw2vj89f0en010cimhfqhza81
{ "value": "052420", "scheme": "krx_code" }
{
  "value": "052420",
  "scheme": "krx_code"
}
—2026-11-03052420052420KR7052420007오성첨단소재KOSDAQ7,280원50원0.69%7,110원7,300원7,100원11,4098224.3만원9,742,009주709.2억원
cmw2vj89t0en310ci4u6k55k4fsc-stock-price052460:202611032026-11-03dayperiod2026-11-05 10:35:422026-11-05 10:35:42cmw2vj89o0en210ci47e7ormj1
{ "value": "052460", "scheme": "krx_code" }
{
  "value": "052460",
  "scheme": "krx_code"
}
—2026-11-03052460052460KR7052460003아이크래프트KOSDAQ6,050원-340원-5.32%6,180원6,310원5,900원118,6627.1억원14,607,936주883.7억원
cmw2vj8a10en510cik328iq8bfsc-stock-price052600:202611032026-11-03dayperiod2026-11-05 10:35:422026-11-05 10:35:42cmw2vj89y0en410ci8bxgbl191
{ "value": "052600", "scheme": "krx_code" }
{
  "value": "052600",
  "scheme": "krx_code"
}
—2026-11-03052600052600KR7052600004한네트KOSDAQ2,495원-5원-0.20%2,500원2,545원2,420원4,3091072.3만원11,563,700주288.5억원
cmw2vj8ab0en710cikw0mlkbffsc-stock-price052690:202611032026-11-03dayperiod2026-11-05 10:35:422026-11-05 10:35:42cmw2vj8a70en610cirszcrpd91
{ "value": "052690", "scheme": "krx_code" }
{
  "value": "052690",
  "scheme": "krx_code"
}
—2026-11-03052690052690KR7052690005한전기술KOSPI84,500원-4,900원-5.48%88,000원89,500원84,000원84,50972.2억원38,220,000주3.2조원
cmw2vj8al0en910cik4hrqfqpfsc-stock-price052710:202611032026-11-03dayperiod2026-11-05 10:35:422026-11-05 10:35:42cmw2vj8ah0en810ci1c6nyrew1
{ "value": "052710", "scheme": "krx_code" }
{
  "value": "052710",
  "scheme": "krx_code"
}
—2026-11-03052710052710KR7052710001아모텍KOSDAQ15,720원-1,590원-9.19%16,940원17,090원15,550원319,87251.6억원18,680,800주2936.6억원
cmw2vj8at0enb10cidzoxajycfsc-stock-price052770:202611032026-11-03dayperiod2026-11-05 10:35:422026-11-05 10:35:42cmw2vj8ap0ena10ciwlmyctvs1
{ "value": "052770", "scheme": "krx_code" }
{
  "value": "052770",
  "scheme": "krx_code"
}
—2026-11-03052770052770KR7052770005아이톡시KOSDAQ312원0원0.00%0원0원0원00원14,568,774주45.4억원
cmw2vj8b30end10cig4tdbmnmfsc-stock-price052790:202611032026-11-03dayperiod2026-11-05 10:35:422026-11-05 10:35:42cmw2vj8ay0enc10cii3dv84vo1
{ "value": "052790", "scheme": "krx_code" }
{
  "value": "052790",
  "scheme": "krx_code"
}
—2026-11-03052790052790KR7052790003액토즈소프트KOSDAQ4,885원235원5.05%4,800원4,940원4,595원101,3624.9억원10,924,547주533.6억원
cmw2vj9y40ey110cid9rfjpd4fsc-stock-price069920:202611032026-11-03dayperiod2026-11-05 10:35:442026-11-05 10:35:44cmw2vj9xz0ey010cibukwa0b01
{ "value": "069920", "scheme": "krx_code" }
{
  "value": "069920",
  "scheme": "krx_code"
}
—2026-11-03069920069920KR7069920007엑시온그룹KOSDAQ1,930원191원10.98%1,739원1,975원1,700원749,18214.1억원24,119,218주465.5억원
cmw2vj9yf0ey310ciwilbqm9hfsc-stock-price069960:202611032026-11-03dayperiod2026-11-05 10:35:442026-11-05 10:35:44cmw2vj9yb0ey210cid9eij6od1
{ "value": "069960", "scheme": "krx_code" }
{
  "value": "069960",
  "scheme": "krx_code"
}
—2026-11-03069960069960KR7069960003현대백화점KOSPI78,500원-100원-0.13%77,500원79,400원76,800원49,51638.5억원21,564,912주1.6조원
cmw2vj9yq0ey510cibs3ti0vtfsc-stock-price070300:202611032026-11-03dayperiod2026-11-05 10:35:442026-11-05 10:35:44cmw2vj9yl0ey410ci4gazdio51
{ "value": "070300", "scheme": "krx_code" }
{
  "value": "070300",
  "scheme": "krx_code"
}
—2026-11-03070300070300KR7070300009퀀텀레일KOSDAQ318원-6원-1.85%336원400원314원2,635,7259.2억원35,524,729주112.9억원
cmw2vj9z10ey710cia00sbx38fsc-stock-price070590:202611032026-11-03dayperiod2026-11-05 10:35:442026-11-05 10:35:44cmw2vj9yv0ey610ci2xcllhit1
{ "value": "070590", "scheme": "krx_code" }
{
  "value": "070590",
  "scheme": "krx_code"
}
—2026-11-03070590070590KR7070590005인티큐브KOSDAQ2,910원10원0.34%2,895원3,005원2,810원69,9632억원13,879,521주403.8억원
cmw2vj9zb0ey910cidsumjrw2fsc-stock-price070960:202611032026-11-03dayperiod2026-11-05 10:35:442026-11-05 10:35:44cmw2vj9z60ey810cirfpj176k1
{ "value": "070960", "scheme": "krx_code" }
{
  "value": "070960",
  "scheme": "krx_code"
}
—2026-11-03070960070960KR7070960000모나용평KOSPI1,844원-45원-2.38%1,830원1,887원1,814원15,4092845.8만원48,133,333주887.5억원
cmw2vj9zl0eyb10cirwiga7l9fsc-stock-price071050:202611032026-11-03dayperiod2026-11-05 10:35:442026-11-05 10:35:44cmw2vj9zg0eya10ci799vy1ae1
{ "value": "071050", "scheme": "krx_code" }
{
  "value": "071050",
  "scheme": "krx_code"
}
—2026-11-03071050071050KR7071050009한국금융지주KOSPI147,600원-3,500원-2.32%148,600원150,500원145,900원149,099219.6억원55,725,992주8.2조원
cmw2vj9zv0eyd10cinl9obyf6fsc-stock-price071055:202611032026-11-03dayperiod2026-11-05 10:35:442026-11-05 10:35:44cmw2vj9zr0eyc10cify1h12cq1
{ "value": "071055", "scheme": "krx_code" }
{
  "value": "071055",
  "scheme": "krx_code"
}
—2026-11-03071055071055KR7071051007한국금융지주우KOSPI125,000원-2,600원-2.04%127,300원127,300원124,000원11,75914.7억원5,858,251주7322.8억원
cmw2vja070eyf10cihn4rjjlpfsc-stock-price071090:202611032026-11-03dayperiod2026-11-05 10:35:442026-11-05 10:35:44cmw2vja030eye10cib9500v4c1
{ "value": "071090", "scheme": "krx_code" }
{
  "value": "071090",
  "scheme": "krx_code"
}
—2026-11-03071090071090KR7071090005하이스틸KOSPI2,955원-65원-2.15%2,960원3,015원2,935원76,4692.2억원20,191,471주596.6억원
cmw2vja0i0eyh10cipzs9nkivfsc-stock-price071200:202611032026-11-03dayperiod2026-11-05 10:35:442026-11-05 10:35:44cmw2vja0d0eyg10cims1us56n1
{ "value": "071200", "scheme": "krx_code" }
{
  "value": "071200",
  "scheme": "krx_code"
}
—2026-11-03071200071200KR7071200000인피니트헬스케어KOSDAQ11,360원70원0.62%11,390원11,390원11,000원19,0502.1억원24,396,458주2771.4억원
cmw2vja0r0eyj10ci7pxwtjvcfsc-stock-price071280:202611032026-11-03dayperiod2026-11-05 10:35:442026-11-05 10:35:44cmw2vja0n0eyi10cik8l3tqq31
{ "value": "071280", "scheme": "krx_code" }
{
  "value": "071280",
  "scheme": "krx_code"
}
—2026-11-03071280071280KR7071280002로체시스템즈KOSDAQ7,850원-290원-3.56%8,000원8,130원7,730원461,85036.1억원15,296,603주1200.7억원
cmw2vja120eyl10cijjb269vkfsc-stock-price071320:202611032026-11-03dayperiod2026-11-05 10:35:442026-11-05 10:35:44cmw2vja0x0eyk10ciznbhm7vq1
{ "value": "071320", "scheme": "krx_code" }
{
  "value": "071320",
  "scheme": "krx_code"
}
—2026-11-03071320071320KR7071320006지역난방공사KOSPI70,900원-300원-0.42%70,900원72,000원70,400원8,7606.2억원11,578,744주8209.3억원
cmw2vja1d0eyn10ci4ajgm48kfsc-stock-price071670:202611032026-11-03dayperiod2026-11-05 10:35:442026-11-05 10:35:44cmw2vja180eym10ci3m2t22i21
{ "value": "071670", "scheme": "krx_code" }
{
  "value": "071670",
  "scheme": "krx_code"
}
—2026-11-03071670071670KR7071670004에이테크솔루션KOSDAQ4,375원-105원-2.34%4,560원4,560원4,350원7,7563416.3만원10,000,000주437.5억원
cmw2vja1s0eyp10ci4wbqog93fsc-stock-price071840:202611032026-11-03dayperiod2026-11-05 10:35:442026-11-05 10:35:44cmw2vja1l0eyo10cil3q4c92a1
{ "value": "071840", "scheme": "krx_code" }
{
  "value": "071840",
  "scheme": "krx_code"
}
—2026-11-03071840071840KR7071840003롯데하이마트KOSPI5,540원-10원-0.18%5,640원5,640원5,540원14,7098195.5만원23,607,712주1307.8억원
cmw2vja2g0eyr10ciid0m33s8fsc-stock-price071850:202611032026-11-03dayperiod2026-11-05 10:35:442026-11-05 10:35:44cmw2vja220eyq10ci8irbvfh81
{ "value": "071850", "scheme": "krx_code" }
{
  "value": "071850",
  "scheme": "krx_code"
}
—2026-11-03071850071850KR7071850002캐스텍코리아KOSDAQ1,200원30원2.56%1,158원1,200원1,158원2,472293.1만원24,260,938주291.1억원
cmw2vja2s0eyt10cicg2kdoirfsc-stock-price071950:202611032026-11-03dayperiod2026-11-05 10:35:442026-11-05 10:35:44cmw2vja2n0eys10ciheajll0e1
{ "value": "071950", "scheme": "krx_code" }
{
  "value": "071950",
  "scheme": "krx_code"
}
—2026-11-03071950071950KR7071950000코아스KOSPI921원-33원-3.46%952원996원912원68,3846386.6만원14,459,195주133.1억원
cmw2vja360eyv10ciihe0bq1wfsc-stock-price071970:202611032026-11-03dayperiod2026-11-05 10:35:442026-11-05 10:35:44cmw2vja310eyu10ciqb0wzlw01
{ "value": "071970", "scheme": "krx_code" }
{
  "value": "071970",
  "scheme": "krx_code"
}
—2026-11-03071970071970KR7071970008HD현대마린엔진KOSPI39,600원-1,900원-4.58%40,500원41,450원39,200원225,69790.9억원33,921,495주1.3조원
cmw2vja3g0eyx10ciw85qugqsfsc-stock-price072020:202611032026-11-03dayperiod2026-11-05 10:35:442026-11-05 10:35:44cmw2vja3b0eyw10cilv142md11
{ "value": "072020", "scheme": "krx_code" }
{
  "value": "072020",
  "scheme": "krx_code"
}
—2026-11-03072020072020KR7072020001중앙백신KOSDAQ8,950원50원0.56%8,930원9,000원8,840원9,9478855.9만원9,256,781주828.4억원
cmw2vja3r0eyz10cikpyutl0vfsc-stock-price072130:202611032026-11-03dayperiod2026-11-05 10:35:442026-11-05 10:35:44cmw2vja3m0eyy10citqiueiqf1
{ "value": "072130", "scheme": "krx_code" }
{
  "value": "072130",
  "scheme": "krx_code"
}
—2026-11-03072130072130KR7072130008유엔젤KOSPI4,295원35원0.82%4,170원4,300원4,170원9,8114181.1만원12,695,454주545.2억원
cmw2vja410ez110cin6s946m0fsc-stock-price072470:202611032026-11-03dayperiod2026-11-05 10:35:442026-11-05 10:35:44cmw2vja3w0ez010ci3k3mbgoa1
{ "value": "072470", "scheme": "krx_code" }
{
  "value": "072470",
  "scheme": "krx_code"
}
—2026-11-03072470072470KR7072470008우리산업홀딩스KOSDAQ1,897원7원0.37%1,953원1,953원1,867원4,799919.8만원18,887,341주358.2억원
157,937건 중 150,951–151,000← 이전3020 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬