Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsia50nu02570z7oichbweuhfsc-stock-price021045:202608062026-08-06dayperiod2026-08-07 10:42:162026-08-07 10:42:16cmsia50np02550z7o22t3ntis1
{ "value": "021045", "scheme": "krx_code" }
{
  "value": "021045",
  "scheme": "krx_code"
}
—2026-08-06021045021045KR7021041009대호특수강우KOSDAQ2,410원0원0.00%2,385원2,410원2,365원22954.9만원848,492주20.4억원
cmsia50o4025b0z7omrzzv36ofsc-stock-price021050:202608062026-08-06dayperiod2026-08-07 10:42:162026-08-07 10:42:16cmsia50nz02590z7ockov5plu1
{ "value": "021050", "scheme": "krx_code" }
{
  "value": "021050",
  "scheme": "krx_code"
}
—2026-08-06021050021050KR7021050000서원KOSPI1,031원40원4.04%1,005원1,060원981원472,7174.8억원47,474,590주489.4억원
cmsia50of025f0z7oxq423znzfsc-stock-price021080:202608062026-08-06dayperiod2026-08-07 10:42:172026-08-07 10:42:17cmsia50oa025d0z7oia3nlyx51
{ "value": "021080", "scheme": "krx_code" }
{
  "value": "021080",
  "scheme": "krx_code"
}
—2026-08-06021080021080KR7021080007에이티넘인베스트KOSDAQ2,305원-35원-1.50%2,335원2,340원2,275원153,6383.5억원48,000,000주1106.4억원
cmsia50op025j0z7o9ig4pepkfsc-stock-price021240:202608062026-08-06dayperiod2026-08-07 10:42:172026-08-07 10:42:17cmsia50ok025h0z7oekjm93wq1
{ "value": "021240", "scheme": "krx_code" }
{
  "value": "021240",
  "scheme": "krx_code"
}
—2026-08-06021240021240KR7021240007코웨이KOSPI96,600원3,800원4.09%93,300원96,600원93,000원189,009179.5억원70,767,426주6.8조원
cmsia50p0025n0z7onwna38czfsc-stock-price021320:202608062026-08-06dayperiod2026-08-07 10:42:172026-08-07 10:42:17cmsia50ov025l0z7o4xkslqei1
{ "value": "021320", "scheme": "krx_code" }
{
  "value": "021320",
  "scheme": "krx_code"
}
—2026-08-06021320021320KR7021320007KCC건설KOSDAQ5,590원10원0.18%5,680원5,680원5,450원12,9007157.4만원21,400,000주1196.2억원
cmsia50p9025r0z7oj68fbxzufsc-stock-price021650:202608062026-08-06dayperiod2026-08-07 10:42:172026-08-07 10:42:17cmsia50p5025p0z7omuprich31
{ "value": "021650", "scheme": "krx_code" }
{
  "value": "021650",
  "scheme": "krx_code"
}
—2026-08-06021650021650KR7021650007한국큐빅KOSDAQ2,025원25원1.25%2,030원2,055원1,940원9,9671988.2만원16,350,563주331억원
cmsia50pk025v0z7owsc7tbiqfsc-stock-price021820:202608062026-08-06dayperiod2026-08-07 10:42:172026-08-07 10:42:17cmsia50pf025t0z7oqgn3arbl1
{ "value": "021820", "scheme": "krx_code" }
{
  "value": "021820",
  "scheme": "krx_code"
}
—2026-08-06021820021820KR7021820006세원정공KOSPI10,530원40원0.38%10,410원10,670원10,410원5,2715553만원10,000,000주1053억원
cmsia50pu025z0z7oxem2lc7jfsc-stock-price021880:202608062026-08-06dayperiod2026-08-07 10:42:172026-08-07 10:42:17cmsia50pp025x0z7olrkd7n6d1
{ "value": "021880", "scheme": "krx_code" }
{
  "value": "021880",
  "scheme": "krx_code"
}
—2026-08-06021880021880KR7021880000메이슨캐피탈KOSDAQ1,217원5원0.41%1,239원1,239원1,201원62,6627601.3만원21,218,440주258.2억원
cmsia50q402630z7o2bpurhchfsc-stock-price0218L0:202608062026-08-06dayperiod2026-08-07 10:42:172026-08-07 10:42:17cmsia50q002610z7obz5goy021——2026-08-060218L0—KR70218L0007네오뷰KOSDAQ16,380원-610원-3.59%17,000원17,190원16,100원89,10914.6억원5,276,175주864.2억원
cmsia50qe02670z7og90wsi0afsc-stock-price022100:202608062026-08-06dayperiod2026-08-07 10:42:172026-08-07 10:42:17cmsia50qa02650z7ou7bf734y1
{ "value": "022100", "scheme": "krx_code" }
{
  "value": "022100",
  "scheme": "krx_code"
}
—2026-08-06022100022100KR7022100002포스코DXKOSPI20,600원-250원-1.20%20,900원21,550원19,930원287,34559억원152,034,729주3.1조원
cmsia50qp026b0z7oscyk94v3fsc-stock-price022220:202608062026-08-06dayperiod2026-08-07 10:42:172026-08-07 10:42:17cmsia50qk02690z7ola4sz2on1
{ "value": "022220", "scheme": "krx_code" }
{
  "value": "022220",
  "scheme": "krx_code"
}
—2026-08-06022220022220KR7022220008티케이지애강KOSDAQ660원-16원-2.37%667원676원614원31,7562045.3만원51,794,579주341.8억원
cmsia50qz026f0z7o6r0yoraafsc-stock-price023000:202608062026-08-06dayperiod2026-08-07 10:42:172026-08-07 10:42:17cmsia50qu026d0z7oo1i5u6q91
{ "value": "023000", "scheme": "krx_code" }
{
  "value": "023000",
  "scheme": "krx_code"
}
—2026-08-06023000023000KR7023000003삼원강재KOSPI2,210원-10원-0.45%2,220원2,220원2,185원27,4826049.9만원39,739,956주878.2억원
cmsia50ra026j0z7ow9ez514nfsc-stock-price023150:202608062026-08-06dayperiod2026-08-07 10:42:172026-08-07 10:42:17cmsia50r4026h0z7oxmcsm8tr1
{ "value": "023150", "scheme": "krx_code" }
{
  "value": "023150",
  "scheme": "krx_code"
}
—2026-08-06023150023150KR7023150006MH에탄올KOSPI4,045원-10원-0.25%4,200원4,200원4,025원5,1512092.4만원7,378,526주298.4억원
cmsia50rt026r0z7o1e2kk8mlfsc-stock-price023350:202608062026-08-06dayperiod2026-08-07 10:42:172026-08-07 10:42:17cmsia50rp026p0z7oinpbeazy1
{ "value": "023350", "scheme": "krx_code" }
{
  "value": "023350",
  "scheme": "krx_code"
}
—2026-08-06023350023350KR7023350002한국종합기술KOSPI3,890원35원0.91%3,865원3,930원3,835원40,2111.5억원10,950,000주425.9억원
cmsia50s4026v0z7ogfbugo3qfsc-stock-price023410:202608062026-08-06dayperiod2026-08-07 10:42:172026-08-07 10:42:17cmsia50rz026t0z7o5cunkic31
{ "value": "023410", "scheme": "krx_code" }
{
  "value": "023410",
  "scheme": "krx_code"
}
—2026-08-06023410023410KR7023410004유진기업KOSDAQ3,365원10원0.30%3,345원3,385원3,305원239,6678억원77,310,863주2601.5억원
cmsia50sd026z0z7o8b04eatefsc-stock-price023440:202608062026-08-06dayperiod2026-08-07 10:42:172026-08-07 10:42:17cmsia50s9026x0z7o5j17xymz1
{ "value": "023440", "scheme": "krx_code" }
{
  "value": "023440",
  "scheme": "krx_code"
}
—2026-08-06023440023440KR7023440001제이스코홀딩스KOSDAQ521원0원0.00%0원0원0원00원90,142,761주469.6억원
cmsia50sp02730z7o2m2v2sv5fsc-stock-price023450:202608062026-08-06dayperiod2026-08-07 10:42:172026-08-07 10:42:17cmsia50sj02710z7ojhwlbqaa1
{ "value": "023450", "scheme": "krx_code" }
{
  "value": "023450",
  "scheme": "krx_code"
}
—2026-08-06023450023450KR7023450000동남합성KOSPI29,200원400원1.39%28,800원29,200원28,800원8422429.2만원3,500,000주1022억원
cmsia50t102770z7o3g1pfaeefsc-stock-price023530:202608062026-08-06dayperiod2026-08-07 10:42:172026-08-07 10:42:17cmsia50sw02760z7oclqblzvy1
{ "value": "023530", "scheme": "krx_code" }
{
  "value": "023530",
  "scheme": "krx_code"
}
—2026-08-06023530023530KR7023530009롯데쇼핑KOSPI114,500원200원0.17%113,800원114,500원108,500원171,619193.5억원28,288,755주3.2조원
cmsia50ta027b0z7orwiapgv4fsc-stock-price023590:202608062026-08-06dayperiod2026-08-07 10:42:172026-08-07 10:42:17cmsia50t602790z7op1r12tyv1
{ "value": "023590", "scheme": "krx_code" }
{
  "value": "023590",
  "scheme": "krx_code"
}
—2026-08-06023590023590KR7023590003다우기술KOSPI38,600원-400원-1.03%39,000원39,300원38,250원20,7588억원43,287,312주1.6조원
cmsia50tl027f0z7ohyn8mwbxfsc-stock-price023600:202608062026-08-06dayperiod2026-08-07 10:42:172026-08-07 10:42:17cmsia50tg027d0z7o5ar3d9wk1
{ "value": "023600", "scheme": "krx_code" }
{
  "value": "023600",
  "scheme": "krx_code"
}
—2026-08-06023600023600KR7023600000삼보판지KOSDAQ8,700원90원1.05%8,670원8,740원8,510원9,2458022.8만원16,008,300주1392.7억원
cmsia50tu027j0z7oih2cq4bzfsc-stock-price023760:202608062026-08-06dayperiod2026-08-07 10:42:172026-08-07 10:42:17cmsia50tq027h0z7oe5xe0ufl1
{ "value": "023760", "scheme": "krx_code" }
{
  "value": "023760",
  "scheme": "krx_code"
}
—2026-08-06023760023760KR7023760002한국캐피탈KOSDAQ670원0원0.00%0원0원0원00원315,609,576주2114.5억원
cmsia50u5027n0z7o3qyft8h7fsc-stock-price023770:202608062026-08-06dayperiod2026-08-07 10:42:172026-08-07 10:42:17cmsia50tz027l0z7oyre3k7g11
{ "value": "023770", "scheme": "krx_code" }
{
  "value": "023770",
  "scheme": "krx_code"
}
—2026-08-06023770023770KR7023770001플레이위드KOSDAQ2,500원15원0.60%2,485원2,530원2,410원3,812938.2만원8,946,495주223.6억원
cmsia50ue027r0z7o1f5rh9m3fsc-stock-price023790:202608062026-08-06dayperiod2026-08-07 10:42:172026-08-07 10:42:17cmsia50u9027p0z7oh3csplw51
{ "value": "023790", "scheme": "krx_code" }
{
  "value": "023790",
  "scheme": "krx_code"
}
—2026-08-06023790023790KR7023790009동일스틸럭스KOSDAQ1,601원65원4.23%1,627원1,689원1,525원512,4058.2억원13,069,808주209.2억원
cmsia50un027v0z7o6x7unvhjfsc-stock-price023800:202608062026-08-06dayperiod2026-08-07 10:42:172026-08-07 10:42:17cmsia50uj027t0z7oxcgxlxi01
{ "value": "023800", "scheme": "krx_code" }
{
  "value": "023800",
  "scheme": "krx_code"
}
—2026-08-06023800023800KR7023800006인지컨트롤스KOSPI5,250원-40원-0.76%5,220원5,310원5,190원42,1152.2억원15,809,197주829.9억원
cmsia50uy027z0z7oukufp5f6fsc-stock-price023810:202608062026-08-06dayperiod2026-08-07 10:42:172026-08-07 10:42:17cmsia50ut027x0z7oxz5n47ym1
{ "value": "023810", "scheme": "krx_code" }
{
  "value": "023810",
  "scheme": "krx_code"
}
—2026-08-06023810023810KR7023810005인팩KOSPI5,080원60원1.20%5,050원5,080원4,975원8,7084372.2만원10,000,000주508억원
cmsia50v902830z7oi50cgkxvfsc-stock-price023900:202608062026-08-06dayperiod2026-08-07 10:42:172026-08-07 10:42:17cmsia50v302810z7om30wqv6r1
{ "value": "023900", "scheme": "krx_code" }
{
  "value": "023900",
  "scheme": "krx_code"
}
—2026-08-06023900023900KR7023900004풍국주정KOSDAQ7,320원-20원-0.27%7,350원7,350원7,220원5,0553679.5만원12,600,000주922.3억원
cmsia50vi02870z7o25icu2cmfsc-stock-price023910:202608062026-08-06dayperiod2026-08-07 10:42:172026-08-07 10:42:17cmsia50vd02850z7o63o8o7kj1
{ "value": "023910", "scheme": "krx_code" }
{
  "value": "023910",
  "scheme": "krx_code"
}
—2026-08-06023910023910KR7023910003대한약품KOSDAQ26,500원100원0.38%26,300원26,800원26,250원6,0511.6억원6,000,000주1590억원
cmsia50vs028b0z7ou5edfyovfsc-stock-price023960:202608062026-08-06dayperiod2026-08-07 10:42:172026-08-07 10:42:17cmsia50vn02890z7onof2lhgv1
{ "value": "023960", "scheme": "krx_code" }
{
  "value": "023960",
  "scheme": "krx_code"
}
—2026-08-06023960023960KR7023960008에쓰씨엔지니어링KOSPI976원-4원-0.41%980원988원950원27,1662617.7만원38,035,975주371.2억원
cmsia50xs02920z7o7eml3nv3fsc-stock-price024740:202608062026-08-06dayperiod2026-08-07 10:42:172026-08-07 10:42:17cmsia50xn02910z7ozwkr3ol01
{ "value": "024740", "scheme": "krx_code" }
{
  "value": "024740",
  "scheme": "krx_code"
}
—2026-08-06024740024740KR7024740003한일단조KOSDAQ2,090원-30원-1.42%2,120원2,140원2,055원50,2101억원32,897,049주687.5억원
cmsia50yd029b0z7ouoyd9c27fsc-stock-price024830:202608062026-08-06dayperiod2026-08-07 10:42:172026-08-07 10:42:17cmsia50y802980z7ody533wfp1
{ "value": "024830", "scheme": "krx_code" }
{
  "value": "024830",
  "scheme": "krx_code"
}
—2026-08-06024830024830KR7024830002세원물산KOSDAQ8,760원-10원-0.11%8,750원8,870원8,700원2,8462494.7만원8,350,000주731.4억원
cmsia50yy029i0z7o17mdq4pafsc-stock-price024850:202608062026-08-06dayperiod2026-08-07 10:42:172026-08-07 10:42:17cmsia50yt029h0z7oziyitchh1
{ "value": "024850", "scheme": "krx_code" }
{
  "value": "024850",
  "scheme": "krx_code"
}
—2026-08-06024850024850KR7024850000HLB이노베이션KOSDAQ11,790원890원8.17%10,900원12,300원10,600원316,13036.9억원31,753,544주3743.7억원
cmsia50zi029r0z7oj6ysx2eafsc-stock-price024890:202608062026-08-06dayperiod2026-08-07 10:42:172026-08-07 10:42:17cmsia50zd029p0z7os6o4ncz41
{ "value": "024890", "scheme": "krx_code" }
{
  "value": "024890",
  "scheme": "krx_code"
}
—2026-08-06024890024890KR7024890006대원화성KOSPI2,915원20원0.69%2,900원2,935원2,855원10,7833111.9만원8,249,830주240.4억원
cmsia5102029y0z7oijydil9mfsc-stock-price024910:202608062026-08-06dayperiod2026-08-07 10:42:172026-08-07 10:42:17cmsia50zy029x0z7o37a7g2tn1
{ "value": "024910", "scheme": "krx_code" }
{
  "value": "024910",
  "scheme": "krx_code"
}
—2026-08-06024910024910KR7024910002경창산업KOSDAQ1,414원3원0.21%1,411원1,429원1,394원26,0873673.6만원35,819,005주506.4억원
cmsia510o02a70z7oufmg8w9rfsc-stock-price024950:202608062026-08-06dayperiod2026-08-07 10:42:172026-08-07 10:42:17cmsia510i02a40z7oyr02ymq91
{ "value": "024950", "scheme": "krx_code" }
{
  "value": "024950",
  "scheme": "krx_code"
}
—2026-08-06024950024950KR7024950008삼천리자전거KOSDAQ3,790원-40원-1.04%3,850원3,850원3,735원20,2427694.2만원12,400,000주469.9억원
cmsia511802ae0z7od5p1kdzufsc-stock-price025320:202608062026-08-06dayperiod2026-08-07 10:42:172026-08-07 10:42:17cmsia511302ad0z7ogom5llp81
{ "value": "025320", "scheme": "krx_code" }
{
  "value": "025320",
  "scheme": "krx_code"
}
—2026-08-06025320025320KR7025320003시노펙스KOSDAQ3,960원50원1.28%3,845원4,010원3,780원891,53934.7억원92,162,453주3649.6억원
cmsia511s02am0z7otfb07loqfsc-stock-price025530:202608062026-08-06dayperiod2026-08-07 10:42:172026-08-07 10:42:17cmsia511n02al0z7oesyhsz331
{ "value": "025530", "scheme": "krx_code" }
{
  "value": "025530",
  "scheme": "krx_code"
}
—2026-08-06025530025530KR7025530007SJM홀딩스KOSPI3,510원5원0.14%3,475원3,510원3,475원2,182760.8만원14,934,008주524.1억원
cmsia512c02av0z7oy7andgj0fsc-stock-price025550:202608062026-08-06dayperiod2026-08-07 10:42:172026-08-07 10:42:17cmsia512802as0z7odwodyz0y1
{ "value": "025550", "scheme": "krx_code" }
{
  "value": "025550",
  "scheme": "krx_code"
}
—2026-08-06025550025550KR7025550005한국선재KOSDAQ2,215원5원0.23%2,210원2,240원2,185원42,6109411.1만원25,514,004주565.1억원
cmsia512x02b30z7oz0dztr3bfsc-stock-price025620:202608062026-08-06dayperiod2026-08-07 10:42:172026-08-07 10:42:17cmsia512s02b00z7o0v6ayrsp1
{ "value": "025620", "scheme": "krx_code" }
{
  "value": "025620",
  "scheme": "krx_code"
}
—2026-08-06025620025620KR7025620006차AI헬스케어KOSPI4,700원-10원-0.21%4,835원4,835원4,645원2,7231274.8만원18,203,973주855.5억원
cmsia513h02bb0z7o1tb064cvfsc-stock-price025770:202608062026-08-06dayperiod2026-08-07 10:42:172026-08-07 10:42:17cmsia513c02b80z7oksmavpu71
{ "value": "025770", "scheme": "krx_code" }
{
  "value": "025770",
  "scheme": "krx_code"
}
—2026-08-06025770025770KR7025770009한국정보통신KOSDAQ8,080원0원0.00%8,080원8,100원7,980원28,9282.3억원37,444,271주3025.4억원
cmsia50w2028f0z7ohmy4san9fsc-stock-price024060:202608062026-08-06dayperiod2026-08-07 10:42:172026-08-07 10:42:17cmsia50vx028d0z7oyym2aqta1
{ "value": "024060", "scheme": "krx_code" }
{
  "value": "024060",
  "scheme": "krx_code"
}
—2026-08-06024060024060KR7024060006흥구석유KOSDAQ10,170원-60원-0.59%10,110원10,250원10,010원873,64588.5억원15,000,000주1525.5억원
cmsia50wd028j0z7o0gja22a5fsc-stock-price024070:202608062026-08-06dayperiod2026-08-07 10:42:172026-08-07 10:42:17cmsia50w7028h0z7o6vslkcoj1
{ "value": "024070", "scheme": "krx_code" }
{
  "value": "024070",
  "scheme": "krx_code"
}
—2026-08-06024070024070KR7024070005WISCOMKOSPI1,888원-15원-0.79%1,902원1,902원1,865원13,9562622.8만원15,326,438주289.3억원
cmsia50wm028n0z7owaz322a5fsc-stock-price024090:202608062026-08-06dayperiod2026-08-07 10:42:172026-08-07 10:42:17cmsia50wh028l0z7o2lrul40c1
{ "value": "024090", "scheme": "krx_code" }
{
  "value": "024090",
  "scheme": "krx_code"
}
—2026-08-06024090024090KR7024090003디씨엠KOSPI11,130원20원0.18%11,070원11,160원11,050원2,2522498.6만원11,400,000주1268.8억원
cmsia50ww028r0z7os04zcduwfsc-stock-price024110:202608062026-08-06dayperiod2026-08-07 10:42:172026-08-07 10:42:17cmsia50ws028p0z7otsee9ihp1
{ "value": "024110", "scheme": "krx_code" }
{
  "value": "024110",
  "scheme": "krx_code"
}
—2026-08-06024110024110KR7024110009기업은행KOSPI20,350원150원0.74%20,300원20,450원20,150원627,659127.3억원797,425,869주16.2조원
cmsia50x7028v0z7oj3k6x8lzfsc-stock-price024120:202608062026-08-06dayperiod2026-08-07 10:42:172026-08-07 10:42:17cmsia50x2028t0z7o82yfyoqo1
{ "value": "024120", "scheme": "krx_code" }
{
  "value": "024120",
  "scheme": "krx_code"
}
—2026-08-06024120024120KR7024120008KB오토시스KOSDAQ3,020원-15원-0.49%3,030원3,050원3,010원8,9322698.1만원11,500,000주347.3억원
cmsia50xh028y0z7osuji693efsc-stock-price024720:202608062026-08-06dayperiod2026-08-07 10:42:172026-08-07 10:42:17cmsia50xd028x0z7ofpq40lat1
{ "value": "024720", "scheme": "krx_code" }
{
  "value": "024720",
  "scheme": "krx_code"
}
—2026-08-06024720024720KR7024720005콜마홀딩스KOSPI9,700원220원2.32%9,480원9,710원9,350원49,0274.6억원34,296,259주3326.7억원
cmsia50y202960z7o8c1m1u8zfsc-stock-price024800:202608062026-08-06dayperiod2026-08-07 10:42:172026-08-07 10:42:17cmsia50xy02950z7ophdlcng81
{ "value": "024800", "scheme": "krx_code" }
{
  "value": "024800",
  "scheme": "krx_code"
}
—2026-08-06024800024800KR7024800005유성티엔에스KOSDAQ4,255원-15원-0.35%4,300원4,300원4,200원18,6577903.5만원35,225,370주1498.8억원
cmsia50yn029e0z7oyqrwgylzfsc-stock-price024840:202608062026-08-06dayperiod2026-08-07 10:42:172026-08-07 10:42:17cmsia50yi029c0z7oab1f8iqd1
{ "value": "024840", "scheme": "krx_code" }
{
  "value": "024840",
  "scheme": "krx_code"
}
—2026-08-06024840024840KR7024840001KBI메탈KOSDAQ5,420원435원8.73%5,240원5,700원5,030원23,774,9621277.5억원43,159,888주2339.2억원
cmsia50z7029m0z7oqdql01q0fsc-stock-price024880:202608062026-08-06dayperiod2026-08-07 10:42:172026-08-07 10:42:17cmsia50z3029l0z7oddl3erk71
{ "value": "024880", "scheme": "krx_code" }
{
  "value": "024880",
  "scheme": "krx_code"
}
—2026-08-06024880024880KR7024880007케이피에프KOSDAQ3,835원-15원-0.39%3,860원3,895원3,725원39,0271.4억원19,941,624주764.7억원
cmsia50zr029u0z7onu4t5aqofsc-stock-price024900:202608062026-08-06dayperiod2026-08-07 10:42:172026-08-07 10:42:17cmsia50zo029t0z7ox7zg0g6u1
{ "value": "024900", "scheme": "krx_code" }
{
  "value": "024900",
  "scheme": "krx_code"
}
—2026-08-06024900024900KR7024900003디와이덕양KOSPI1,719원2원0.12%1,717원1,742원1,699원76,5851.3억원32,564,980주559.7억원
cmsia510d02a20z7on5q27btufsc-stock-price024940:202608062026-08-06dayperiod2026-08-07 10:42:172026-08-07 10:42:17cmsia510802a10z7owfl4mjbt1
{ "value": "024940", "scheme": "krx_code" }
{
  "value": "024940",
  "scheme": "krx_code"
}
—2026-08-06024940024940KR7024940009PN풍년KOSDAQ1,984원22원1.12%1,983원2,025원1,946원71,0941.4억원10,000,000주198.4억원
157,937건 중 15,051–15,100← 이전302 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬