Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmw2vjewm0fuv10cip5ydsne4fsc-stock-price187420:202611032026-11-03dayperiod2026-11-05 10:35:512026-11-05 10:35:51cmw2vjewf0fuu10cioh46sw5o1
{ "value": "187420", "scheme": "krx_code" }
{
  "value": "187420",
  "scheme": "krx_code"
}
—2026-11-03187420187420KR7187420005HLB제넥스KOSDAQ2,420원-25원-1.02%2,445원2,460원2,355원126,5833억원32,651,437주790.1억원
cmw2vjeww0fux10cip5nxqn6tfsc-stock-price187660:202611032026-11-03dayperiod2026-11-05 10:35:512026-11-05 10:35:51cmw2vjewr0fuw10ci0gg7rzr31
{ "value": "187660", "scheme": "krx_code" }
{
  "value": "187660",
  "scheme": "krx_code"
}
—2026-11-03187660187660KR7187660006페니트리움바이오KOSDAQ5,550원-400원-6.72%5,830원5,900원5,510원387,12921.8억원63,966,253주3550.1억원
cmw2vjex80fuz10ciz3ifjx2zfsc-stock-price187790:202611032026-11-03dayperiod2026-11-05 10:35:512026-11-05 10:35:51cmw2vjex30fuy10ci2nweb0xw1
{ "value": "187790", "scheme": "krx_code" }
{
  "value": "187790",
  "scheme": "krx_code"
}
—2026-11-03187790187790KR7187790001나노KOSDAQ2,050원-90원-4.21%2,180원2,180원2,050원47,4369903.8만원30,840,830주632.2억원
cmw2vjexi0fv110cim7v66vhtfsc-stock-price187870:202611032026-11-03dayperiod2026-11-05 10:35:512026-11-05 10:35:51cmw2vjexd0fv010ciwf0oji8l1
{ "value": "187870", "scheme": "krx_code" }
{
  "value": "187870",
  "scheme": "krx_code"
}
—2026-11-03187870187870KR7187870001디바이스KOSDAQ10,230원-470원-4.39%10,590원10,590원10,160원47,4844.8억원13,862,772주1418.1억원
cmw2vjexs0fv310cidbzci0qjfsc-stock-price188040:202611032026-11-03dayperiod2026-11-05 10:35:512026-11-05 10:35:51cmw2vjexn0fv210cidke3673z1
{ "value": "188040", "scheme": "krx_code" }
{
  "value": "188040",
  "scheme": "krx_code"
}
—2026-11-03188040188040KR7188040000바이오포트KOSDAQ5,320원130원2.50%5,190원5,350원5,120원12,5656575만원4,679,308주248.9억원
cmw2vjey40fv510ci0842264zfsc-stock-price188260:202611032026-11-03dayperiod2026-11-05 10:35:512026-11-05 10:35:51cmw2vjexz0fv410cies56o48g1
{ "value": "188260", "scheme": "krx_code" }
{
  "value": "188260",
  "scheme": "krx_code"
}
—2026-11-03188260188260KR7188260004세니젠KOSDAQ2,015원40원2.03%2,145원2,145원1,734원7,5571465.1만원13,901,318주280.1억원
cmw2vjeye0fv710ci4grwop3jfsc-stock-price189300:202611032026-11-03dayperiod2026-11-05 10:35:512026-11-05 10:35:51cmw2vjeya0fv610ci7yov7ktg1
{ "value": "189300", "scheme": "krx_code" }
{
  "value": "189300",
  "scheme": "krx_code"
}
—2026-11-03189300189300KR7189300007인텔리안테크KOSDAQ49,300원-2,800원-5.37%51,600원51,800원48,900원49,29724.5억원10,737,497주5293.5억원
cmw2vjeyp0fv910cin1snmognfsc-stock-price189330:202611032026-11-03dayperiod2026-11-05 10:35:512026-11-05 10:35:51cmw2vjeyk0fv810cikbwrbnun1
{ "value": "189330", "scheme": "krx_code" }
{
  "value": "189330",
  "scheme": "krx_code"
}
—2026-11-03189330189330KR7189330004씨이랩KOSDAQ7,790원-560원-6.71%8,170원8,170원7,700원49,2003.8억원9,382,284주730.8억원
cmw2vjeyy0fvb10circdly5u4fsc-stock-price189350:202611032026-11-03dayperiod2026-11-05 10:35:512026-11-05 10:35:51cmw2vjeyu0fva10cipbmmyvdf1
{ "value": "189350", "scheme": "krx_code" }
{
  "value": "189350",
  "scheme": "krx_code"
}
—2026-11-03189350189350KR7189350002코셋KONEX1,949원249원14.65%1,949원1,949원1,949원59,745원4,800,000주93.5억원
cmw2vjez80fvd10ci04yi9t71fsc-stock-price189690:202611032026-11-03dayperiod2026-11-05 10:35:512026-11-05 10:35:51cmw2vjez30fvc10ci666yzjvt1
{ "value": "189690", "scheme": "krx_code" }
{
  "value": "189690",
  "scheme": "krx_code"
}
—2026-11-03189690189690KR7189690001포시에스KOSDAQ1,487원3원0.20%1,490원1,490원1,400원18,9812729.2만원27,321,969주406.2억원
cmw2vjezi0fvf10cix1mqxqb9fsc-stock-price189860:202611032026-11-03dayperiod2026-11-05 10:35:512026-11-05 10:35:51cmw2vjezf0fve10cio4c0ta6a1
{ "value": "189860", "scheme": "krx_code" }
{
  "value": "189860",
  "scheme": "krx_code"
}
—2026-11-03189860189860KR7189860000서전기전KOSDAQ3,780원-175원-4.42%3,940원3,955원3,770원39,7701.5억원9,698,780주366.6억원
cmw2vjezu0fvh10ciw2zomgesfsc-stock-price189980:202611032026-11-03dayperiod2026-11-05 10:35:512026-11-05 10:35:51cmw2vjezo0fvg10ci0ccjdkmq1
{ "value": "189980", "scheme": "krx_code" }
{
  "value": "189980",
  "scheme": "krx_code"
}
—2026-11-03189980189980KR7189980006흥국에프엔비KOSDAQ1,075원-5원-0.46%1,080원1,080원1,037원60,8536408.7만원40,137,827주431.4억원
cmw2vjf050fvj10cicgnphwfefsc-stock-price190510:202611032026-11-03dayperiod2026-11-05 10:35:512026-11-05 10:35:51cmw2vjf000fvi10cinvrx9m201
{ "value": "190510", "scheme": "krx_code" }
{
  "value": "190510",
  "scheme": "krx_code"
}
—2026-11-03190510190510KR7190510008나무가KOSDAQ16,400원-1,630원-9.04%17,060원17,080원16,260원282,12846.8억원14,085,317주2309.9억원
cmw2vjf0e0fvl10ciw8b64pvjfsc-stock-price190650:202611032026-11-03dayperiod2026-11-05 10:35:512026-11-05 10:35:51cmw2vjf0a0fvk10cigkrly2ct1
{ "value": "190650", "scheme": "krx_code" }
{
  "value": "190650",
  "scheme": "krx_code"
}
—2026-11-03190650190650KR7190650002코리아에셋투자증권KOSDAQ5,970원10원0.17%5,960원6,005원5,940원4,1512487.3만원6,388,000주381.3억원
cmw2vjf0p0fvn10cim5h6tu4ofsc-stock-price191410:202611032026-11-03dayperiod2026-11-05 10:35:512026-11-05 10:35:51cmw2vjf0k0fvm10cid2ukr2231
{ "value": "191410", "scheme": "krx_code" }
{
  "value": "191410",
  "scheme": "krx_code"
}
—2026-11-03191410191410KR7191410000육일씨엔에쓰KOSDAQ1,567원-23원-1.45%1,638원1,638원1,460원86,9151.3억원15,510,172주243억원
cmw2vjf100fvp10cin0w6xcukfsc-stock-price191420:202611032026-11-03dayperiod2026-11-05 10:35:512026-11-05 10:35:51cmw2vjf0v0fvo10ci3drp4w4k1
{ "value": "191420", "scheme": "krx_code" }
{
  "value": "191420",
  "scheme": "krx_code"
}
—2026-11-03191420191420KR7191420009테고사이언스KOSDAQ6,950원-230원-3.20%7,180원7,180원6,610원3,0702104.7만원8,108,834주563.5억원
cmw2vjf180fvr10cig62md4odfsc-stock-price191600:202611032026-11-03dayperiod2026-11-05 10:35:512026-11-05 10:35:51cmw2vjf140fvq10ciuzh49a941
{ "value": "191600", "scheme": "krx_code" }
{
  "value": "191600",
  "scheme": "krx_code"
}
—2026-11-03191600191600KR7191600006블루탑KONEX8,780원780원9.75%9,180원9,180원6,800원274186.7만원2,858,928주251억원
cmw2vjf1h0fvt10cidm7wen8cfsc-stock-price192080:202611032026-11-03dayperiod2026-11-05 10:35:512026-11-05 10:35:51cmw2vjf1d0fvs10ci8o828g6a1
{ "value": "192080", "scheme": "krx_code" }
{
  "value": "192080",
  "scheme": "krx_code"
}
—2026-11-03192080192080KR7192080000더블유게임즈KOSPI55,000원700원1.29%54,300원55,000원53,900원38,28720.8억원21,173,468주1.1조원
cmw2vjf1q0fvv10cia47t92rifsc-stock-price192250:202611032026-11-03dayperiod2026-11-05 10:35:512026-11-05 10:35:51cmw2vjf1m0fvu10ci8kizkdvd1
{ "value": "192250", "scheme": "krx_code" }
{
  "value": "192250",
  "scheme": "krx_code"
}
—2026-11-03192250192250KR7192250009케이사인KOSDAQ8,490원180원2.17%8,150원9,080원8,150원163,20314억원7,067,125주599.9억원
cmw2vjf1z0fvx10ciug405sf5fsc-stock-price192390:202611032026-11-03dayperiod2026-11-05 10:35:512026-11-05 10:35:51cmw2vjf1u0fvw10ci3vz214ur1
{ "value": "192390", "scheme": "krx_code" }
{
  "value": "192390",
  "scheme": "krx_code"
}
—2026-11-03192390192390KR7192390003윈하이텍KOSDAQ1,825원-4원-0.22%1,829원1,829원1,760원6,4261171.1만원11,967,246주218.4억원
cmw2vjf290fvz10cin6eoonf2fsc-stock-price192400:202611032026-11-03dayperiod2026-11-05 10:35:512026-11-05 10:35:51cmw2vjf250fvy10ci4bbn822t1
{ "value": "192400", "scheme": "krx_code" }
{
  "value": "192400",
  "scheme": "krx_code"
}
—2026-11-03192400192400KR7192400000쿠쿠홀딩스KOSPI27,100원-50원-0.18%27,150원27,450원26,900원19,3805.2억원35,562,185주9637.3억원
cmw2vjf2l0fw110ci71dcmjvlfsc-stock-price192410:202611032026-11-03dayperiod2026-11-05 10:35:512026-11-05 10:35:51cmw2vjf2g0fw010ci57w9mxbp1
{ "value": "192410", "scheme": "krx_code" }
{
  "value": "192410",
  "scheme": "krx_code"
}
—2026-11-03192410192410KR7192410009오늘이엔엠KOSDAQ3,905원5원0.13%3,880원4,160원3,515원154,9996억원25,185,909주983.5억원
cmw2vjf2y0fw310ciu3l1465qfsc-stock-price192440:202611032026-11-03dayperiod2026-11-05 10:35:512026-11-05 10:35:51cmw2vjf2t0fw210ci5z5sb10y1
{ "value": "192440", "scheme": "krx_code" }
{
  "value": "192440",
  "scheme": "krx_code"
}
—2026-11-03192440192440KR7192440006슈피겐코리아KOSDAQ27,600원-150원-0.54%27,650원27,700원27,100원3,1818744.6만원6,216,363주1715.7억원
cmw2vjf3b0fw510cii3q3dtuufsc-stock-price192650:202611032026-11-03dayperiod2026-11-05 10:35:512026-11-05 10:35:51cmw2vjf360fw410ciou3eulav1
{ "value": "192650", "scheme": "krx_code" }
{
  "value": "192650",
  "scheme": "krx_code"
}
—2026-11-03192650192650KR7192650000드림텍KOSPI6,220원-440원-6.61%6,590원6,590원6,210원479,13230.2억원65,886,829주4098.1억원
cmw2vjf3m0fw710ciy18gyyzefsc-stock-price192820:202611032026-11-03dayperiod2026-11-05 10:35:512026-11-05 10:35:51cmw2vjf3i0fw610ciq0xmt5vm1
{ "value": "192820", "scheme": "krx_code" }
{
  "value": "192820",
  "scheme": "krx_code"
}
—2026-11-03192820192820KR7192820009코스맥스KOSPI248,500원-6,500원-2.55%255,000원256,500원247,500원34,15085.8억원11,349,509주2.8조원
cmw2vjf3y0fw910ci447vex2ofsc-stock-price193250:202611032026-11-03dayperiod2026-11-05 10:35:512026-11-05 10:35:51cmw2vjf3s0fw810cif5msds9x1
{ "value": "193250", "scheme": "krx_code" }
{
  "value": "193250",
  "scheme": "krx_code"
}
—2026-11-03193250193250KR7193250008링크드KOSDAQ1,738원-72원-3.98%1,949원1,949원1,738원8,6331505.8만원13,368,933주232.3억원
cmw2vjf480fwb10cimvm7aodyfsc-stock-price194370:202611032026-11-03dayperiod2026-11-05 10:35:512026-11-05 10:35:51cmw2vjf430fwa10ci61s8q6521
{ "value": "194370", "scheme": "krx_code" }
{
  "value": "194370",
  "scheme": "krx_code"
}
—2026-11-03194370194370KR7194370003제이에스코퍼레이션KOSPI11,240원-330원-2.85%11,410원11,630원11,090원42,9384.8억원29,016,758주3261.4억원
cmw2vjf4j0fwd10ciytk8ty19fsc-stock-price194480:202611032026-11-03dayperiod2026-11-05 10:35:512026-11-05 10:35:51cmw2vjf4f0fwc10cixe26djpz1
{ "value": "194480", "scheme": "krx_code" }
{
  "value": "194480",
  "scheme": "krx_code"
}
—2026-11-03194480194480KR7194480000데브시스터즈KOSDAQ11,440원-70원-0.61%11,290원11,670원11,260원39,4444.5억원12,169,150주1392.1억원
cmw2vjf4t0fwf10ci4berup41fsc-stock-price194700:202611032026-11-03dayperiod2026-11-05 10:35:512026-11-05 10:35:51cmw2vjf4q0fwe10cihfexzwpd1
{ "value": "194700", "scheme": "krx_code" }
{
  "value": "194700",
  "scheme": "krx_code"
}
—2026-11-03194700194700KR7194700001노바렉스KOSDAQ8,780원-160원-1.79%8,800원9,010원8,730원46,7204.1억원18,254,848주1602.7억원
cmw2vjf550fwh10ciyq1v3de3fsc-stock-price195500:202611032026-11-03dayperiod2026-11-05 10:35:512026-11-05 10:35:51cmw2vjf500fwg10cifde78yrc1
{ "value": "195500", "scheme": "krx_code" }
{
  "value": "195500",
  "scheme": "krx_code"
}
—2026-11-03195500195500KR7195500004마니커에프앤지KOSDAQ1,950원-4원-0.20%1,911원1,958원1,911원34,7776720.6만원15,978,000주311.5억원
cmw2vjf5g0fwj10ciisjglyb5fsc-stock-price195870:202611032026-11-03dayperiod2026-11-05 10:35:512026-11-05 10:35:51cmw2vjf5c0fwi10ci7bin9mjf1
{ "value": "195870", "scheme": "krx_code" }
{
  "value": "195870",
  "scheme": "krx_code"
}
—2026-11-03195870195870KR7195870001해성디에스KOSPI43,300원-2,750원-5.97%44,800원47,150원43,100원160,72671.3억원17,000,000주7361억원
cmw2vjf5r0fwl10cisbz0fnogfsc-stock-price195940:202611032026-11-03dayperiod2026-11-05 10:35:512026-11-05 10:35:51cmw2vjf5n0fwk10ci6oiuh1cj1
{ "value": "195940", "scheme": "krx_code" }
{
  "value": "195940",
  "scheme": "krx_code"
}
—2026-11-03195940195940KR7195940002HK이노엔KOSDAQ33,600원-850원-2.47%33,900원34,450원33,550원66,83122.6억원28,329,891주9518.8억원
cmw2vjf620fwn10cinw96b41ifsc-stock-price195990:202611032026-11-03dayperiod2026-11-05 10:35:512026-11-05 10:35:51cmw2vjf5x0fwm10cifashpfhe1
{ "value": "195990", "scheme": "krx_code" }
{
  "value": "195990",
  "scheme": "krx_code"
}
—2026-11-03195990195990KR7195990007루트KKOSDAQ927원-84원-8.31%1,015원1,015원840원98,6609032.1만원16,287,874주150.9억원
cmw2vjf6f0fwp10cic81gsc44fsc-stock-price196170:202611032026-11-03dayperiod2026-11-05 10:35:512026-11-05 10:35:51cmw2vjf6a0fwo10cirbtt18gw1
{ "value": "196170", "scheme": "krx_code" }
{
  "value": "196170",
  "scheme": "krx_code"
}
—2026-11-03196170196170KR7196170005알테오젠KOSDAQ213,500원500원0.23%209,500원220,500원209,500원289,568621억원69,655,133주14.8조원
cmw2vjf6p0fwr10cijcxqk2d3fsc-stock-price196300:202611032026-11-03dayperiod2026-11-05 10:35:512026-11-05 10:35:51cmw2vjf6l0fwq10ci06e5g66f1
{ "value": "196300", "scheme": "krx_code" }
{
  "value": "196300",
  "scheme": "krx_code"
}
—2026-11-03196300196300KR7196300008HLB펩KOSDAQ4,005원-75원-1.84%4,080원4,080원3,980원2,6051041.9만원9,493,947주380.2억원
cmw2vjf6z0fwt10cim2td50w8fsc-stock-price196450:202611032026-11-03dayperiod2026-11-05 10:35:512026-11-05 10:35:51cmw2vjf6u0fws10ciqeqpg63d1
{ "value": "196450", "scheme": "krx_code" }
{
  "value": "196450",
  "scheme": "krx_code"
}
—2026-11-03196450196450KR7196450001코아시아씨엠KOSDAQ3,260원30원0.93%3,250원3,370원3,140원3,8541249.3만원9,064,000주295.4억원
cmw2vjf7c0fwv10cipv36w95efsc-stock-price196700:202611032026-11-03dayperiod2026-11-05 10:35:512026-11-05 10:35:51cmw2vjf770fwu10ci8b0qfy1u1
{ "value": "196700", "scheme": "krx_code" }
{
  "value": "196700",
  "scheme": "krx_code"
}
—2026-11-03196700196700KR7196700009웹스KOSDAQ1,023원-164원-13.82%1,176원1,190원1,023원151,5701.6억원14,364,144주146.9억원
cmw2vjf7m0fwx10ci77f6p6mxfsc-stock-price197140:202611032026-11-03dayperiod2026-11-05 10:35:512026-11-05 10:35:51cmw2vjf7h0fww10cikwgfvzl41
{ "value": "197140", "scheme": "krx_code" }
{
  "value": "197140",
  "scheme": "krx_code"
}
—2026-11-03197140197140KR7197140007디지캡KOSDAQ2,405원85원3.66%2,335원2,420원2,250원16,1563880.8만원13,013,154주312.9억원
cmw2vjf7y0fwz10cisuxubisnfsc-stock-price198080:202611032026-11-03dayperiod2026-11-05 10:35:512026-11-05 10:35:51cmw2vjf7t0fwy10ciyxqw1i2w1
{ "value": "198080", "scheme": "krx_code" }
{
  "value": "198080",
  "scheme": "krx_code"
}
—2026-11-03198080198080KR7198080004캐프KOSDAQ1,931원-49원-2.47%1,979원1,979원1,892원66,7091.2억원21,535,185주415.8억원
cmw2vjf880fx110cicmztrv4zfsc-stock-price198440:202611032026-11-03dayperiod2026-11-05 10:35:512026-11-05 10:35:51cmw2vjf830fx010cipkhdmtr71
{ "value": "198440", "scheme": "krx_code" }
{
  "value": "198440",
  "scheme": "krx_code"
}
—2026-11-03198440198440KR7198440000강동씨앤엘KOSDAQ1,205원-55원-4.37%1,226원1,270원1,193원194,3812.3억원60,931,896주734.2억원
cmw2vjf8k0fx310ci09m08oglfsc-stock-price198940:202611032026-11-03dayperiod2026-11-05 10:35:512026-11-05 10:35:51cmw2vjf8f0fx210ci0ymg26x61
{ "value": "198940", "scheme": "krx_code" }
{
  "value": "198940",
  "scheme": "krx_code"
}
—2026-11-03198940198940KR7198940009한주라이트메탈KOSDAQ1,183원-36원-2.95%1,219원1,219원1,155원68,0807942.4만원19,968,491주236.2억원
cmw2vjf8u0fx510cinwmuygobfsc-stock-price199150:202611032026-11-03dayperiod2026-11-05 10:35:512026-11-05 10:35:51cmw2vjf8q0fx410ci9yzli8dw1
{ "value": "199150", "scheme": "krx_code" }
{
  "value": "199150",
  "scheme": "krx_code"
}
—2026-11-03199150199150KR7199150004데이터스트림즈KONEX1,700원0원0.00%0원0원0원00원4,268,613주72.5억원
cmw2vjf950fx710ciz0g7u9n6fsc-stock-price199290:202611032026-11-03dayperiod2026-11-05 10:35:512026-11-05 10:35:51cmw2vjf900fx610ci4lhhbrcs1
{ "value": "199290", "scheme": "krx_code" }
{
  "value": "199290",
  "scheme": "krx_code"
}
—2026-11-03199290199290KR7199290008바이오프로테크KONEX332원-58원-14.87%332원332원332원2066.8만원17,533,127주58.2억원
cmw2vjf9g0fx910cireycac6zfsc-stock-price199430:202611032026-11-03dayperiod2026-11-05 10:35:512026-11-05 10:35:51cmw2vjf9b0fx810ci34nzsmdp1
{ "value": "199430", "scheme": "krx_code" }
{
  "value": "199430",
  "scheme": "krx_code"
}
—2026-11-03199430199430KR7199430000케이엔알시스템KOSDAQ12,010원-760원-5.95%12,660원13,000원11,740원25,1823억원11,217,713주1347.2억원
cmw2vjf9p0fxb10ciaqshrh1vfsc-stock-price199480:202611032026-11-03dayperiod2026-11-05 10:35:512026-11-05 10:35:51cmw2vjf9l0fxa10ciymp5v6xj1
{ "value": "199480", "scheme": "krx_code" }
{
  "value": "199480",
  "scheme": "krx_code"
}
—2026-11-03199480199480KR7199480005뱅크웨어글로벌KOSDAQ3,450원-55원-1.57%3,500원3,570원3,310원14,5634995만원10,196,588주351.7억원
cmw2vjfa00fxd10ci86sxg26yfsc-stock-price199550:202611032026-11-03dayperiod2026-11-05 10:35:512026-11-05 10:35:51cmw2vjf9v0fxc10cim0atrf1i1
{ "value": "199550", "scheme": "krx_code" }
{
  "value": "199550",
  "scheme": "krx_code"
}
—2026-11-03199550199550KR7199550005레이저옵텍KOSDAQ2,930원15원0.51%3,070원3,070원2,810원25,7927434.5만원14,845,791주434.9억원
cmw2vjfab0fxf10cizxb0j3kcfsc-stock-price199730:202611032026-11-03dayperiod2026-11-05 10:35:512026-11-05 10:35:51cmw2vjfa60fxe10ciyhbb3b9t1
{ "value": "199730", "scheme": "krx_code" }
{
  "value": "199730",
  "scheme": "krx_code"
}
—2026-11-03199730199730KR7199730003바이오인프라KOSDAQ1,295원-35원-2.63%1,334원1,650원1,188원661,9109억원4,864,367주62.9억원
cmw2vjfal0fxh10cix1kpa0jqfsc-stock-price199800:202611032026-11-03dayperiod2026-11-05 10:35:512026-11-05 10:35:51cmw2vjfag0fxg10ci74mz1mnp1
{ "value": "199800", "scheme": "krx_code" }
{
  "value": "199800",
  "scheme": "krx_code"
}
—2026-11-03199800199800KR7199800004툴젠KOSDAQ29,300원150원0.51%29,100원29,300원28,400원14,6224.2억원9,774,629주2863.9억원
cmw2vjfav0fxj10cieffmphzefsc-stock-price199820:202611032026-11-03dayperiod2026-11-05 10:35:512026-11-05 10:35:51cmw2vjfaq0fxi10cik3v5a38k1
{ "value": "199820", "scheme": "krx_code" }
{
  "value": "199820",
  "scheme": "krx_code"
}
—2026-11-03199820199820KR7199820002제일일렉트릭KOSDAQ6,080원-360원-5.59%6,300원6,350원6,020원159,1829.8억원22,220,000주1350.9억원
cmw2vjfb60fxl10ci4s284or1fsc-stock-price200130:202611032026-11-03dayperiod2026-11-05 10:35:512026-11-05 10:35:51cmw2vjfb30fxk10ciqzrinuso1
{ "value": "200130", "scheme": "krx_code" }
{
  "value": "200130",
  "scheme": "krx_code"
}
—2026-11-03200130200130KR7200130003콜마비앤에이치KOSDAQ7,370원-180원-2.38%7,410원7,520원7,330원57,0814.2억원28,775,558주2120.7억원
157,937건 중 150,901–150,950← 이전3019 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬