Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmw2vjj670glt10cihj91sld9fsc-stock-price317870:202611032026-11-03dayperiod2026-11-05 10:35:562026-11-05 10:35:56cmw2vjj630gls10cifsj9td9i1
{ "value": "317870", "scheme": "krx_code" }
{
  "value": "317870",
  "scheme": "krx_code"
}
—2026-11-03317870317870KR7317870004엔바이오니아KOSDAQ4,510원-90원-1.96%4,605원4,670원4,410원7,4063352.3만원8,841,895주398.7억원
cmw2vjj6n0glv10ciffyiqmoffsc-stock-price318000:202611032026-11-03dayperiod2026-11-05 10:35:562026-11-05 10:35:56cmw2vjj6h0glu10ciug4v2mcp1
{ "value": "318000", "scheme": "krx_code" }
{
  "value": "318000",
  "scheme": "krx_code"
}
—2026-11-03318000318000KR7318000007KBGKOSDAQ2,375원-40원-1.66%2,405원2,450원2,370원23,1435513만원8,740,223주207.5억원
cmw2vjj6y0glx10cilfgqolwrfsc-stock-price318010:202611032026-11-03dayperiod2026-11-05 10:35:562026-11-05 10:35:56cmw2vjj6t0glw10cislgzaevv1
{ "value": "318010", "scheme": "krx_code" }
{
  "value": "318010",
  "scheme": "krx_code"
}
—2026-11-03318010318010KR7318010006팜스빌KOSDAQ3,535원210원6.32%3,330원3,540원3,260원977333.6만원7,929,338주280.3억원
cmw2vjj7a0glz10ci8veffr4xfsc-stock-price318020:202611032026-11-03dayperiod2026-11-05 10:35:562026-11-05 10:35:56cmw2vjj740gly10ci8qx0ed9j1
{ "value": "318020", "scheme": "krx_code" }
{
  "value": "318020",
  "scheme": "krx_code"
}
—2026-11-03318020318020KR7318020005포인트모바일KOSDAQ2,210원-10원-0.45%2,155원2,250원2,135원6,1041329.5만원12,301,272주271.8억원
cmw2vjj7s0gm110ciw58aur77fsc-stock-price318060:202611032026-11-03dayperiod2026-11-05 10:35:562026-11-05 10:35:56cmw2vjj7m0gm010cicskgbnjl1
{ "value": "318060", "scheme": "krx_code" }
{
  "value": "318060",
  "scheme": "krx_code"
}
—2026-11-03318060318060KR7318060001그래피KOSDAQ10,510원-180원-1.68%10,600원10,800원10,230원41,1154.3억원11,194,377주1176.5억원
cmw2vjj840gm310cih19s8qb3fsc-stock-price318160:202611032026-11-03dayperiod2026-11-05 10:35:562026-11-05 10:35:56cmw2vjj800gm210cipce51byh1
{ "value": "318160", "scheme": "krx_code" }
{
  "value": "318160",
  "scheme": "krx_code"
}
—2026-11-03318160318160KR7318160009셀바이오휴먼텍KOSDAQ6,180원-170원-2.68%6,250원6,980원6,060원12,0717654.9만원9,392,953주580.4억원
cmw2vjj8p0gm510cieydbroiufsc-stock-price318410:202611032026-11-03dayperiod2026-11-05 10:35:562026-11-05 10:35:56cmw2vjj8h0gm410cizd8purq41
{ "value": "318410", "scheme": "krx_code" }
{
  "value": "318410",
  "scheme": "krx_code"
}
—2026-11-03318410318410KR7318410008비비씨KOSDAQ5,690원-20원-0.35%5,710원5,750원5,650원2,5181436.4만원5,555,243주316억원
cmw2vjj940gm710cizl6ekq29fsc-stock-price318660:202611032026-11-03dayperiod2026-11-05 10:35:562026-11-05 10:35:56cmw2vjj8y0gm610civdo214701
{ "value": "318660", "scheme": "krx_code" }
{
  "value": "318660",
  "scheme": "krx_code"
}
—2026-11-03318660318660KR7318660008타임기술KONEX2,300원120원5.50%2,300원2,300원2,300원12,300원2,152,101주49.4억원
cmw2vjj9k0gm910cizldtf705fsc-stock-price319400:202611032026-11-03dayperiod2026-11-05 10:35:562026-11-05 10:35:56cmw2vjj9e0gm810cietpprfba1
{ "value": "319400", "scheme": "krx_code" }
{
  "value": "319400",
  "scheme": "krx_code"
}
—2026-11-03319400319400KR7319400008현대무벡스KOSDAQ16,210원-850원-4.98%16,770원16,870원16,160원332,17354.4억원111,376,039주1.8조원
cmw2vjj9t0gmb10cipj6pp16dfsc-stock-price319660:202611032026-11-03dayperiod2026-11-05 10:35:562026-11-05 10:35:56cmw2vjj9q0gma10ciedjpnvkc1
{ "value": "319660", "scheme": "krx_code" }
{
  "value": "319660",
  "scheme": "krx_code"
}
—2026-11-03319660319660KR7319660007피에스케이KOSDAQ105,600원-7,600원-6.71%108,500원110,400원104,200원241,804258.3억원28,966,714주3조원
cmw2vjja60gmd10cizlfk6jq0fsc-stock-price320000:202611032026-11-03dayperiod2026-11-05 10:35:562026-11-05 10:35:56cmw2vjja20gmc10cirvswicx71
{ "value": "320000", "scheme": "krx_code" }
{
  "value": "320000",
  "scheme": "krx_code"
}
—2026-11-03320000320000KR7320000003한울반도체KOSDAQ7,200원-210원-2.83%7,180원7,410원7,060원37,8182.7억원6,913,670주497.7억원
cmw2vjjah0gmf10cinvmlruaufsc-stock-price321260:202611032026-11-03dayperiod2026-11-05 10:35:562026-11-05 10:35:56cmw2vjjac0gme10ci2qiiwc7a1
{ "value": "321260", "scheme": "krx_code" }
{
  "value": "321260",
  "scheme": "krx_code"
}
—2026-11-03321260321260KR7321260002프로이천KOSDAQ1,240원-66원-5.05%1,335원1,335원1,233원88,9741.1억원28,192,084주349.5억원
cmw2vjjaq0gmh10civzru2dl9fsc-stock-price321370:202611032026-11-03dayperiod2026-11-05 10:35:562026-11-05 10:35:56cmw2vjjam0gmg10ciw189wwx01
{ "value": "321370", "scheme": "krx_code" }
{
  "value": "321370",
  "scheme": "krx_code"
}
—2026-11-03321370321370KR7321370009센서뷰KOSDAQ1,315원-70원-5.05%1,388원1,388원1,312원676,1979억원70,622,251주928.6억원
cmw2vjjb40gmj10ciw8n1li4kfsc-stock-price321550:202611032026-11-03dayperiod2026-11-05 10:35:562026-11-05 10:35:56cmw2vjjay0gmi10cipyakezdh1
{ "value": "321550", "scheme": "krx_code" }
{
  "value": "321550",
  "scheme": "krx_code"
}
—2026-11-03321550321550KR7321550006티움바이오KOSDAQ3,655원115원3.25%3,475원3,775원3,475원86,3593.1억원30,038,475주1097.9억원
cmw2vjjbe0gml10cipadfhl94fsc-stock-price321820:202611032026-11-03dayperiod2026-11-05 10:35:562026-11-05 10:35:56cmw2vjjb90gmk10ciwnu0jx3z1
{ "value": "321820", "scheme": "krx_code" }
{
  "value": "321820",
  "scheme": "krx_code"
}
—2026-11-03321820321820KR7321820003아티스트컴퍼니KOSDAQ2,860원-265원-8.48%3,040원3,125원2,860원71,6352.1억원15,591,376주445.9억원
cmw2vjjbp0gmn10ciyqpo1xx7fsc-stock-price322000:202611032026-11-03dayperiod2026-11-05 10:35:562026-11-05 10:35:56cmw2vjjbl0gmm10cizn4g7z391
{ "value": "322000", "scheme": "krx_code" }
{
  "value": "322000",
  "scheme": "krx_code"
}
—2026-11-03322000322000KR7322000001HD현대에너지솔루션KOSPI78,600원-3,100원-3.79%80,100원82,000원77,500원196,553156.4억원11,200,000주8803.2억원
cmw2vjjc10gmp10cioimqe8rtfsc-stock-price322180:202611032026-11-03dayperiod2026-11-05 10:35:562026-11-05 10:35:56cmw2vjjbv0gmo10ci22kwv36w1
{ "value": "322180", "scheme": "krx_code" }
{
  "value": "322180",
  "scheme": "krx_code"
}
—2026-11-03322180322180KR7322180001LS티라유텍KOSDAQ3,575원-130원-3.51%3,580원3,700원3,565원26,2769489.7만원21,496,106주768.4억원
cmw2vjjcb0gmr10ci5c638ys2fsc-stock-price322310:202611032026-11-03dayperiod2026-11-05 10:35:562026-11-05 10:35:56cmw2vjjc60gmq10ciwt1vduu81
{ "value": "322310", "scheme": "krx_code" }
{
  "value": "322310",
  "scheme": "krx_code"
}
—2026-11-03322310322310KR7322310004오로스테크놀로지KOSDAQ9,210원-640원-6.50%9,790원9,790원9,080원63,7275.9억원9,366,542주862.6억원
cmw2vjjcn0gmt10ci3m5yk3iwfsc-stock-price322510:202611032026-11-03dayperiod2026-11-05 10:35:562026-11-05 10:35:56cmw2vjjch0gms10ciphl7htbr1
{ "value": "322510", "scheme": "krx_code" }
{
  "value": "322510",
  "scheme": "krx_code"
}
—2026-11-03322510322510KR7322510009제이엘케이KOSDAQ4,505원-265원-5.56%4,700원4,845원4,485원61,4802.8억원25,725,892주1158.9억원
cmw2vjjcy0gmv10cihp1gze34fsc-stock-price322780:202611032026-11-03dayperiod2026-11-05 10:35:562026-11-05 10:35:56cmw2vjjcu0gmu10ciep5ksaic1
{ "value": "322780", "scheme": "krx_code" }
{
  "value": "322780",
  "scheme": "krx_code"
}
—2026-11-03322780322780KR7322780008코퍼스코리아KOSDAQ1,231원-61원-4.72%1,271원1,324원1,190원31,7593913.4만원15,230,974주187.4억원
cmw2vjjd90gmx10ci0pqoy1bpfsc-stock-price322970:202611032026-11-03dayperiod2026-11-05 10:35:562026-11-05 10:35:56cmw2vjjd40gmw10cima6nnlvo1
{ "value": "322970", "scheme": "krx_code" }
{
  "value": "322970",
  "scheme": "krx_code"
}
—2026-11-03322970322970KR7322970005무진메디KONEX1,830원8원0.44%1,846원1,846원1,752원1,250227.7만원10,085,689주184.5억원
cmw2vjjdj0gmz10cisrw6g1rcfsc-stock-price323280:202611032026-11-03dayperiod2026-11-05 10:35:562026-11-05 10:35:56cmw2vjjde0gmy10cim2gawfcr1
{ "value": "323280", "scheme": "krx_code" }
{
  "value": "323280",
  "scheme": "krx_code"
}
—2026-11-03323280323280KR7323280008태성KOSDAQ47,250원-3,650원-7.17%49,650원50,200원47,000원239,792115.4억원30,537,980주1.4조원
cmw2vjjdt0gn110cizx8jmx27fsc-stock-price323350:202611032026-11-03dayperiod2026-11-05 10:35:562026-11-05 10:35:56cmw2vjjdo0gn010cih2aonz261
{ "value": "323350", "scheme": "krx_code" }
{
  "value": "323350",
  "scheme": "krx_code"
}
—2026-11-03323350323350KR7323350009다원넥스뷰KOSDAQ11,170원-1,220원-9.85%12,590원13,180원10,510원133,92115.9억원8,010,772주894.8억원
cmw2vjjeg0gn510ci20g4zoozfsc-stock-price323990:202611032026-11-03dayperiod2026-11-05 10:35:562026-11-05 10:35:56cmw2vjjeb0gn410ciiea4v4rd1
{ "value": "323990", "scheme": "krx_code" }
{
  "value": "323990",
  "scheme": "krx_code"
}
—2026-11-03323990323990KR7323990002박셀바이오KOSDAQ3,775원-225원-5.63%4,010원4,090원3,770원80,6013억원23,257,345주877.9억원
cmw2vjje20gn310citnw95o2zfsc-stock-price323410:202611032026-11-03dayperiod2026-11-05 10:35:562026-11-05 10:35:56cmw2vjjdz0gn210cimhnonlm01
{ "value": "323410", "scheme": "krx_code" }
{
  "value": "323410",
  "scheme": "krx_code"
}
—2026-11-03323410323410KR7323410001카카오뱅크KOSPI19,240원-530원-2.68%19,670원19,960원19,020원713,989138.7억원477,120,437주9.1조원
cmw2vjjeq0gn710ciq5bj55ylfsc-stock-price326030:202611032026-11-03dayperiod2026-11-05 10:35:562026-11-05 10:35:56cmw2vjjel0gn610cixo2cjv8t1
{ "value": "326030", "scheme": "krx_code" }
{
  "value": "326030",
  "scheme": "krx_code"
}
—2026-11-03326030326030KR7326030004SK바이오팜KOSPI79,300원1,800원2.32%78,000원81,600원77,500원234,769188.1억원78,313,250주6.2조원
cmw2vjjf10gn910cihsquyur1fsc-stock-price327260:202611032026-11-03dayperiod2026-11-05 10:35:562026-11-05 10:35:56cmw2vjjew0gn810cij913sj781
{ "value": "327260", "scheme": "krx_code" }
{
  "value": "327260",
  "scheme": "krx_code"
}
—2026-11-03327260327260KR7327260006RF머트리얼즈KOSDAQ28,450원-3,900원-12.06%30,850원30,900원28,200원1,297,136378.4억원17,987,408주5117.4억원
cmw2vjjf90gnb10circyjuntzfsc-stock-price328130:202611032026-11-03dayperiod2026-11-05 10:35:562026-11-05 10:35:56cmw2vjjf60gna10ciny7jakrb1
{ "value": "328130", "scheme": "krx_code" }
{
  "value": "328130",
  "scheme": "krx_code"
}
—2026-11-03328130328130KR7328130000루닛KOSDAQ15,380원-150원-0.97%15,570원15,900원14,520원2,061,758315.3억원74,458,180주1.1조원
cmw2vjjfk0gnd10cibwudnzdyfsc-stock-price328380:202611032026-11-03dayperiod2026-11-05 10:35:562026-11-05 10:35:56cmw2vjjfg0gnc10cil0ek3cfi1
{ "value": "328380", "scheme": "krx_code" }
{
  "value": "328380",
  "scheme": "krx_code"
}
—2026-11-03328380328380KR7328380001솔트웨어KOSDAQ3,410원-95원-2.71%3,500원3,600원3,320원20,7717142.6만원6,852,555주233.6억원
cmw2vjjfx0gnf10ci7h1tvwuwfsc-stock-price329180:202611032026-11-03dayperiod2026-11-05 10:35:562026-11-05 10:35:56cmw2vjjfs0gne10ci385aovxs1
{ "value": "329180", "scheme": "krx_code" }
{
  "value": "329180",
  "scheme": "krx_code"
}
—2026-11-03329180329180KR7329180004HD현대중공업KOSPI287,500원-500원-0.17%283,000원292,000원278,500원242,138695.8억원104,961,225주30.1조원
cmw2vjjg70gnh10cipc7kr419fsc-stock-price330350:202611032026-11-03dayperiod2026-11-05 10:35:562026-11-05 10:35:56cmw2vjjg20gng10ciqj5c3pua1
{ "value": "330350", "scheme": "krx_code" }
{
  "value": "330350",
  "scheme": "krx_code"
}
—2026-11-03330350330350KR7330350000위더스제약KOSDAQ6,250원-250원-3.85%6,400원6,490원6,250원57,4293.6억원13,199,680주824.9억원
cmw2vjjgg0gnj10ci895eccx8fsc-stock-price330590:202611032026-11-03dayperiod2026-11-05 10:35:562026-11-05 10:35:56cmw2vjjgd0gni10cir6pjpf8j1
{ "value": "330590", "scheme": "krx_code" }
{
  "value": "330590",
  "scheme": "krx_code"
}
—2026-11-03330590330590KR7330590001롯데리츠KOSPI3,935원10원0.25%3,925원3,945원3,780원221,7178.5억원288,968,884주1.1조원
cmw2vjjgu0gnl10ci8arsea7wfsc-stock-price330730:202611032026-11-03dayperiod2026-11-05 10:35:572026-11-05 10:35:57cmw2vjjgp0gnk10ci8o9h4aao1
{ "value": "330730", "scheme": "krx_code" }
{
  "value": "330730",
  "scheme": "krx_code"
}
—2026-11-03330730330730KR7330730003스톤브릿지벤처스KOSDAQ4,225원-95원-2.20%4,410원4,410원4,205원31,2481.3억원18,363,830주775.8억원
cmw2vjjh40gnn10ci5ejkxfrgfsc-stock-price330860:202611032026-11-03dayperiod2026-11-05 10:35:572026-11-05 10:35:57cmw2vjjgz0gnm10cihogmq1qv1
{ "value": "330860", "scheme": "krx_code" }
{
  "value": "330860",
  "scheme": "krx_code"
}
—2026-11-03330860330860KR7330860008네패스아크KOSDAQ22,050원-1,550원-6.57%23,000원23,250원22,050원116,47026억원12,184,045주2686.5억원
cmw2vjjhd0gnp10ci8r2i9aenfsc-stock-price331380:202611032026-11-03dayperiod2026-11-05 10:35:572026-11-05 10:35:57cmw2vjjha0gno10ci4xvzk4ms1
{ "value": "331380", "scheme": "krx_code" }
{
  "value": "331380",
  "scheme": "krx_code"
}
—2026-11-03331380331380KR7331380006포커스에이아이KOSDAQ2,070원-35원-1.66%2,180원2,185원2,030원40,8528475.8만원36,960,227주765억원
cmw2vjjhr0gnr10ciw8lk9875fsc-stock-price331520:202611032026-11-03dayperiod2026-11-05 10:35:572026-11-05 10:35:57cmw2vjjhm0gnq10cixrfhh7pp1
{ "value": "331520", "scheme": "krx_code" }
{
  "value": "331520",
  "scheme": "krx_code"
}
—2026-11-03331520331520KR7331520007밸로프KOSDAQ2,010원-60원-2.90%2,065원2,190원1,960원20,6274193.9만원9,801,186주197억원
cmw2vjji10gnt10ci44cgt8wzfsc-stock-price331660:202611032026-11-03dayperiod2026-11-05 10:35:572026-11-05 10:35:57cmw2vjjhx0gns10cil5oi2xdh1
{ "value": "331660", "scheme": "krx_code" }
{
  "value": "331660",
  "scheme": "krx_code"
}
—2026-11-03331660331660KR7331660001한국미라클피플사KONEX3,740원0원0.00%0원0원0원00원5,500,000주205.7억원
cmw2vjjif0gnv10ci7c1v1arofsc-stock-price331740:202611032026-11-03dayperiod2026-11-05 10:35:572026-11-05 10:35:57cmw2vjji90gnu10ci9caeyg581
{ "value": "331740", "scheme": "krx_code" }
{
  "value": "331740",
  "scheme": "krx_code"
}
—2026-11-03331740331740KR7331740001아우토크립트KOSDAQ5,550원-140원-2.46%5,580원6,050원5,510원24,4831.4억원9,750,991주541.1억원
cmw2vjjip0gnx10cikp5jvsvmfsc-stock-price331920:202611032026-11-03dayperiod2026-11-05 10:35:572026-11-05 10:35:57cmw2vjjik0gnw10ci8ribk39b1
{ "value": "331920", "scheme": "krx_code" }
{
  "value": "331920",
  "scheme": "krx_code"
}
—2026-11-03331920331920KR7331920009셀레믹스KOSDAQ8,240원-600원-6.79%8,980원8,980원8,180원35,7692.9억원11,181,555주921.3억원
cmw2vjjiz0gnz10ciwgqvz7wsfsc-stock-price332190:202611032026-11-03dayperiod2026-11-05 10:35:572026-11-05 10:35:57cmw2vjjiu0gny10cixn7dfz4g1
{ "value": "332190", "scheme": "krx_code" }
{
  "value": "332190",
  "scheme": "krx_code"
}
—2026-11-03332190332190KR7332190008오션스바이오KONEX1,990원-65원-3.16%1,990원1,990원1,990원10019.9만원1,477,839주29.4억원
cmw2vjjj80go110ciiphej65nfsc-stock-price332290:202611032026-11-03dayperiod2026-11-05 10:35:572026-11-05 10:35:57cmw2vjjj40go010cii1zv459e1
{ "value": "332290", "scheme": "krx_code" }
{
  "value": "332290",
  "scheme": "krx_code"
}
—2026-11-03332290332290KR7332290006누보KOSDAQ4,005원-60원-1.48%4,065원4,100원4,000원8,6243492만원7,939,249주317.9억원
cmw2vjjjn0go310ciien3wmcsfsc-stock-price332370:202611032026-11-03dayperiod2026-11-05 10:35:572026-11-05 10:35:57cmw2vjjjh0go210cizpkohuq71
{ "value": "332370", "scheme": "krx_code" }
{
  "value": "332370",
  "scheme": "krx_code"
}
—2026-11-03332370332370KR7332370006아이디피KOSDAQ4,845원-40원-0.82%4,885원4,885원4,800원2,2961102.8만원13,273,726주643.1억원
cmw2vjjjw0go510ci5xc8uv53fsc-stock-price332570:202611032026-11-03dayperiod2026-11-05 10:35:572026-11-05 10:35:57cmw2vjjjs0go410cirkpfsbm61
{ "value": "332570", "scheme": "krx_code" }
{
  "value": "332570",
  "scheme": "krx_code"
}
—2026-11-03332570332570KR7332570001PS일렉트로닉스KOSDAQ6,490원-20원-0.31%6,440원6,930원6,210원1,413,89793.9억원45,940,603주2981.5억원
cmw2vjjk60go710ci5jao9m73fsc-stock-price333050:202611032026-11-03dayperiod2026-11-05 10:35:572026-11-05 10:35:57cmw2vjjk20go610cino5pv25z1
{ "value": "333050", "scheme": "krx_code" }
{
  "value": "333050",
  "scheme": "krx_code"
}
—2026-11-03333050333050KR7333050003이노테나KOSDAQ5,660원-10원-0.18%5,640원5,770원5,510원6,1483463.9만원4,924,420주278.7억원
cmw2vjjkg0go910ci8vfb4ucwfsc-stock-price333430:202611032026-11-03dayperiod2026-11-05 10:35:572026-11-05 10:35:57cmw2vjjkc0go810ci6irmu9f81
{ "value": "333430", "scheme": "krx_code" }
{
  "value": "333430",
  "scheme": "krx_code"
}
—2026-11-03333430333430KR7333430007일승KOSDAQ3,010원-70원-2.27%3,080원3,110원2,995원61,2831.8억원30,726,747주924.8억원
cmw2vjjkr0gob10cizyhpa9x7fsc-stock-price333620:202611032026-11-03dayperiod2026-11-05 10:35:572026-11-05 10:35:57cmw2vjjkm0goa10ci03jqs7rw1
{ "value": "333620", "scheme": "krx_code" }
{
  "value": "333620",
  "scheme": "krx_code"
}
—2026-11-03333620333620KR7333620003엔시스KOSDAQ4,120원-10원-0.24%4,150원4,150원4,040원3,3191355.2만원10,997,910주453.1억원
cmw2vjjl40god10cip59ebknwfsc-stock-price334890:202611032026-11-03dayperiod2026-11-05 10:35:572026-11-05 10:35:57cmw2vjjkz0goc10cinsxq9c7u1
{ "value": "334890", "scheme": "krx_code" }
{
  "value": "334890",
  "scheme": "krx_code"
}
—2026-11-03334890334890KR7334890001이지스밸류플러스리츠KOSPI2,915원35원1.22%2,875원2,915원2,770원182,6555.1억원69,448,683주2024.4억원
cmw2vjjlg0gof10civil8lpjcfsc-stock-price334970:202611032026-11-03dayperiod2026-11-05 10:35:572026-11-05 10:35:57cmw2vjjla0goe10ciqjtbo06k1
{ "value": "334970", "scheme": "krx_code" }
{
  "value": "334970",
  "scheme": "krx_code"
}
—2026-11-03334970334970KR7334970001프레스티지바이오로직스KOSDAQ1,169원-1원-0.09%1,169원1,188원1,105원451,7915.1억원77,752,637주908.9억원
cmw2vjjlu0goh10ciaol1p7o3fsc-stock-price335810:202611032026-11-03dayperiod2026-11-05 10:35:572026-11-05 10:35:57cmw2vjjln0gog10cijul3ftp71
{ "value": "335810", "scheme": "krx_code" }
{
  "value": "335810",
  "scheme": "krx_code"
}
—2026-11-03335810335810KR7335810008프리시젼바이오KOSDAQ1,440원50원3.60%1,440원1,441원1,390원7,2521032.3만원21,949,506주316억원
cmw2vjjm60goj10ci2njjxuadfsc-stock-price335870:202611032026-11-03dayperiod2026-11-05 10:35:572026-11-05 10:35:57cmw2vjjm10goi10civqedcd7r1
{ "value": "335870", "scheme": "krx_code" }
{
  "value": "335870",
  "scheme": "krx_code"
}
—2026-11-03335870335870KR7335870002윙스풋KOSDAQ2,590원-135원-4.95%2,725원2,725원2,450원6,1311563.3만원3,350,094주86.7억원
157,937건 중 150,851–150,900← 이전3018 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬