Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmw2vjll30h0b10cii8zxnhdrfsc-stock-price413300:202611032026-11-03dayperiod2026-11-05 10:35:592026-11-05 10:35:59cmw2vjlkz0h0a10civc8mmfiu1
{ "value": "413300", "scheme": "krx_code" }
{
  "value": "413300",
  "scheme": "krx_code"
}
—2026-11-03413300413300KR7413300005티엘엔지니어링KONEX2,120원0원0.00%0원0원0원00원1,351,515주28.6억원
cmw2vjllh0h0d10cidsnlq3qofsc-stock-price413390:202611032026-11-03dayperiod2026-11-05 10:35:592026-11-05 10:35:59cmw2vjllc0h0c10ci9rp0ei0y1
{ "value": "413390", "scheme": "krx_code" }
{
  "value": "413390",
  "scheme": "krx_code"
}
—2026-11-03413390413390KR7413390006엠오티KOSDAQ5,670원-370원-6.13%6,000원6,000원5,610원12,6327244.7만원11,285,520주639.8억원
cmw2vjllr0h0f10cif3tn1we5fsc-stock-price413630:202611032026-11-03dayperiod2026-11-05 10:35:592026-11-05 10:35:59cmw2vjllm0h0e10cikmtc9e921
{ "value": "413630", "scheme": "krx_code" }
{
  "value": "413630",
  "scheme": "krx_code"
}
—2026-11-03413630413630KR7413630005씨피시스템KOSDAQ3,030원-135원-4.27%3,105원3,140원2,980원192,3065.8억원36,436,605주1104억원
cmw2vjlm00h0h10ciogu5fstlfsc-stock-price413640:202611032026-11-03dayperiod2026-11-05 10:35:592026-11-05 10:35:59cmw2vjllw0h0g10ci2rr5dyy31
{ "value": "413640", "scheme": "krx_code" }
{
  "value": "413640",
  "scheme": "krx_code"
}
—2026-11-03413640413640KR7413640004비아이매트릭스KOSDAQ5,450원-80원-1.45%5,530원5,530원5,340원5,4032926만원7,206,940주392.7억원
cmw2vjlme0h0j10cilq36zd1hfsc-stock-price415380:202611032026-11-03dayperiod2026-11-05 10:35:592026-11-05 10:35:59cmw2vjlm90h0i10citjg1ggig1
{ "value": "415380", "scheme": "krx_code" }
{
  "value": "415380",
  "scheme": "krx_code"
}
—2026-11-03415380415380KR7415380005스튜디오삼익KOSDAQ2,000원0원0.00%1,999원2,015원1,961원11,6272310.8만원11,442,975주228.8억원
cmw2vjlmo0h0l10cikf8zbthpfsc-stock-price415640:202611032026-11-03dayperiod2026-11-05 10:35:592026-11-05 10:35:59cmw2vjlmk0h0k10cip6xsdfoz1
{ "value": "415640", "scheme": "krx_code" }
{
  "value": "415640",
  "scheme": "krx_code"
}
—2026-11-03415640415640KR7415640002KB발해인프라KOSPI9,910원-10원-0.10%9,900원9,920원9,820원88,6978.7억원122,545,548주1.2조원
cmw2vjlmz0h0n10cihwsc8uwifsc-stock-price416180:202611032026-11-03dayperiod2026-11-05 10:35:592026-11-05 10:35:59cmw2vjlmu0h0m10ci6n8f301x1
{ "value": "416180", "scheme": "krx_code" }
{
  "value": "416180",
  "scheme": "krx_code"
}
—2026-11-03416180416180KR7416180008신성에스티KOSDAQ22,600원-2,900원-11.37%26,250원26,250원22,450원71,68416.8억원9,039,778주2042.9억원
cmw2vjln90h0p10ci4rdqwjq8fsc-stock-price417010:202611032026-11-03dayperiod2026-11-05 10:35:592026-11-05 10:35:59cmw2vjln50h0o10cied345wwk1
{ "value": "417010", "scheme": "krx_code" }
{
  "value": "417010",
  "scheme": "krx_code"
}
—2026-11-03417010417010KR7417010006나노팀KOSDAQ4,860원-190원-3.76%4,920원5,050원4,785원60,1762.9억원20,172,728주980.3억원
cmw2vjlni0h0r10cinrhoyldpfsc-stock-price417030:202611032026-11-03dayperiod2026-11-05 10:35:592026-11-05 10:35:59cmw2vjlnf0h0q10cinz4pgd501
{ "value": "417030", "scheme": "krx_code" }
{
  "value": "417030",
  "scheme": "krx_code"
}
—2026-11-03417030417030KR7417030004니어스랩KOSDAQ14,720원-1,070원-6.78%15,790원15,790원14,470원68,81110.3억원5,793,411주852.7억원
cmw2vjlns0h0t10ciyuhbowfsfsc-stock-price417180:202611032026-11-03dayperiod2026-11-05 10:35:592026-11-05 10:35:59cmw2vjlno0h0s10cibxoh7s5q1
{ "value": "417180", "scheme": "krx_code" }
{
  "value": "417180",
  "scheme": "krx_code"
}
—2026-11-03417180417180KR7417180007핑거스토리KOSDAQ3,235원-105원-3.14%3,340원3,340원3,170원1,447473.6만원5,714,889주184.8억원
cmw2vjlo20h0v10ci155kadsyfsc-stock-price417200:202611032026-11-03dayperiod2026-11-05 10:35:592026-11-05 10:35:59cmw2vjlnx0h0u10cirshdf09o1
{ "value": "417200", "scheme": "krx_code" }
{
  "value": "417200",
  "scheme": "krx_code"
}
—2026-11-03417200417200KR7417200003LS머트리얼즈KOSDAQ10,420원-910원-8.03%11,160원11,160원10,400원698,81474억원67,652,659주7049.4억원
cmw2vjlob0h0x10cistf0s537fsc-stock-price417310:202611032026-11-03dayperiod2026-11-05 10:35:592026-11-05 10:35:59cmw2vjlo70h0w10cimvlb2dnt1
{ "value": "417310", "scheme": "krx_code" }
{
  "value": "417310",
  "scheme": "krx_code"
}
—2026-11-03417310417310KR7417310000코람코더원리츠KOSPI2,415원-5원-0.21%2,405원2,415원2,405원51,3431.2억원40,400,000주975.6억원
cmw2vjlon0h0z10cisyonfl98fsc-stock-price417500:202611032026-11-03dayperiod2026-11-05 10:35:592026-11-05 10:35:59cmw2vjloi0h0y10ci5r1kop7t1
{ "value": "417500", "scheme": "krx_code" }
{
  "value": "417500",
  "scheme": "krx_code"
}
—2026-11-03417500417500KR7417500006제이아이테크KOSDAQ3,660원-250원-6.39%3,865원3,865원3,655원88,0693.2억원33,845,627주1238.7억원
cmw2vjlow0h1110ciuaq5w2b2fsc-stock-price417790:202611032026-11-03dayperiod2026-11-05 10:35:592026-11-05 10:35:59cmw2vjlos0h1010ciaabtzqfd1
{ "value": "417790", "scheme": "krx_code" }
{
  "value": "417790",
  "scheme": "krx_code"
}
—2026-11-03417790417790KR7417790003트루엔KOSDAQ6,860원0원0.00%6,700원6,890원6,680원6,2744277.2만원10,468,391주718.1억원
cmw2vjlp90h1310ciwy3t6wr2fsc-stock-price417840:202611032026-11-03dayperiod2026-11-05 10:35:592026-11-05 10:35:59cmw2vjlp40h1210cio02e9hrc1
{ "value": "417840", "scheme": "krx_code" }
{
  "value": "417840",
  "scheme": "krx_code"
}
—2026-11-03417840417840KR7417840006저스템KOSDAQ11,400원-1,200원-9.52%12,360원12,370원11,390원800,34793.6억원22,946,681주2615.9억원
cmw2vjlpi0h1510cibnzmjcttfsc-stock-price417860:202611032026-11-03dayperiod2026-11-05 10:35:592026-11-05 10:35:59cmw2vjlpe0h1410cixcuo0ckb1
{ "value": "417860", "scheme": "krx_code" }
{
  "value": "417860",
  "scheme": "krx_code"
}
—2026-11-03417860417860KR7417860004오브젠KOSDAQ6,040원-260원-4.13%6,110원6,290원6,020원8,8045385.2만원4,706,906주284.2억원
cmw2vjlpu0h1710cioh91y3pifsc-stock-price417970:202611032026-11-03dayperiod2026-11-05 10:35:592026-11-05 10:35:59cmw2vjlpo0h1610cigphvv7sc1
{ "value": "417970", "scheme": "krx_code" }
{
  "value": "417970",
  "scheme": "krx_code"
}
—2026-11-03417970417970KR7417970001모델솔루션KOSDAQ9,240원-310원-3.25%9,460원9,760원9,240원3,8863631.1만원6,396,700주591억원
cmw2vjlq40h1910ci5u3j0b09fsc-stock-price418250:202611032026-11-03dayperiod2026-11-05 10:35:592026-11-05 10:35:59cmw2vjlq10h1810ci7vihb7gz1
{ "value": "418250", "scheme": "krx_code" }
{
  "value": "418250",
  "scheme": "krx_code"
}
—2026-11-03418250418250KR7418250007시큐레터KOSDAQ6,550원0원0.00%0원0원0원00원7,271,605주476.2억원
cmw2vjlqg0h1b10cifrl4js6afsc-stock-price418420:202611032026-11-03dayperiod2026-11-05 10:35:592026-11-05 10:35:59cmw2vjlqb0h1a10ci6axyi6i01
{ "value": "418420", "scheme": "krx_code" }
{
  "value": "418420",
  "scheme": "krx_code"
}
—2026-11-03418420418420KR7418420006라온텍KOSDAQ2,930원-165원-5.33%3,085원3,120원2,930원69,1332억원30,774,558주901.6억원
cmw2vjlqq0h1d10cid5tzrnl9fsc-stock-price418470:202611032026-11-03dayperiod2026-11-05 10:35:592026-11-05 10:35:59cmw2vjlql0h1c10cifeli0weg1
{ "value": "418470", "scheme": "krx_code" }
{
  "value": "418470",
  "scheme": "krx_code"
}
—2026-11-03418470418470KR7418470001KT밀리의서재KOSDAQ8,520원-130원-1.50%8,760원8,760원8,400원6,3575395.3만원8,565,789주729.8억원
cmw2vjlr20h1f10cifzbci8lpfsc-stock-price418550:202611032026-11-03dayperiod2026-11-05 10:35:592026-11-05 10:35:59cmw2vjlqx0h1e10cizl8tcdxj1
{ "value": "418550", "scheme": "krx_code" }
{
  "value": "418550",
  "scheme": "krx_code"
}
—2026-11-03418550418550KR7418550000제이오KOSDAQ3,930원-120원-2.96%3,990원4,045원3,860원42,3621.6억원32,017,673주1258.2억원
cmw2vjlrc0h1h10ci6e11z7jqfsc-stock-price418620:202611032026-11-03dayperiod2026-11-05 10:35:592026-11-05 10:35:59cmw2vjlr80h1g10cihleefwie1
{ "value": "418620", "scheme": "krx_code" }
{
  "value": "418620",
  "scheme": "krx_code"
}
—2026-11-03418620418620KR7418620001E8KOSDAQ406원0원0.00%0원0원0원00원30,796,320주125억원
cmw2vjlrn0h1j10ciwm6xky6cfsc-stock-price419050:202611032026-11-03dayperiod2026-11-05 10:35:592026-11-05 10:35:59cmw2vjlri0h1i10cihirhpvju1
{ "value": "419050", "scheme": "krx_code" }
{
  "value": "419050",
  "scheme": "krx_code"
}
—2026-11-03419050419050KR7419050000삼기에너지솔루션즈KOSDAQ2,095원186원9.74%1,891원2,150원1,891원23,113,703474.7억원59,738,133주1251.5억원
cmw2vjlrz0h1l10cio1xz6n7pfsc-stock-price419080:202611032026-11-03dayperiod2026-11-05 10:35:592026-11-05 10:35:59cmw2vjlrv0h1k10ci5rs5nbfl1
{ "value": "419080", "scheme": "krx_code" }
{
  "value": "419080",
  "scheme": "krx_code"
}
—2026-11-03419080419080KR7419080007엔젯KOSDAQ3,995원-205원-4.88%4,200원4,200원3,890원14,0645641.4만원10,871,817주434.3억원
cmw2vjlsa0h1n10cit4pgi4c1fsc-stock-price419120:202611032026-11-03dayperiod2026-11-05 10:36:002026-11-05 10:36:00cmw2vjls50h1m10cii0b068pk1
{ "value": "419120", "scheme": "krx_code" }
{
  "value": "419120",
  "scheme": "krx_code"
}
—2026-11-03419120419120KR7419120001산돌KOSDAQ2,265원-40원-1.74%2,360원2,360원2,255원8,6911979.8만원14,223,089주322.1억원
cmw2vjlsj0h1p10ci5gns9ry2fsc-stock-price419530:202611032026-11-03dayperiod2026-11-05 10:36:002026-11-05 10:36:00cmw2vjlsg0h1o10cib9ht2tgo1
{ "value": "419530", "scheme": "krx_code" }
{
  "value": "419530",
  "scheme": "krx_code"
}
—2026-11-03419530419530KR7419530001SAMG엔터KOSDAQ14,740원-410원-2.71%15,150원15,250원14,580원32,8574.8억원10,207,337주1504.5억원
cmw2vjlsw0h1r10ci95kxgecyfsc-stock-price419540:202611032026-11-03dayperiod2026-11-05 10:36:002026-11-05 10:36:00cmw2vjlss0h1q10ci5o1vsgld1
{ "value": "419540", "scheme": "krx_code" }
{
  "value": "419540",
  "scheme": "krx_code"
}
—2026-11-03419540419540KR7419540000비스토스KOSDAQ2,695원-15원-0.55%2,670원2,725원2,610원6,1561638.6만원5,958,253주160.5억원
cmw2vjlt70h1t10ciuy4ppq6sfsc-stock-price420570:202611032026-11-03dayperiod2026-11-05 10:36:002026-11-05 10:36:00cmw2vjlt20h1s10cirwtmxoov1
{ "value": "420570", "scheme": "krx_code" }
{
  "value": "420570",
  "scheme": "krx_code"
}
—2026-11-03420570420570KR7420570004제이투케이바이오KOSDAQ7,970원170원2.18%7,970원8,450원7,660원18,1821.4억원5,847,483주466억원
cmw2vjltg0h1v10cilmy0u1f6fsc-stock-price420610:202611032026-11-03dayperiod2026-11-05 10:36:002026-11-05 10:36:00cmw2vjltd0h1u10ciyo9aw46o1
{ "value": "420610", "scheme": "krx_code" }
{
  "value": "420610",
  "scheme": "krx_code"
}
—2026-11-03420610420610KR7420610008인텔리빅스KOSDAQ22,300원-300원-1.33%21,550원27,250원19,620원19,690,5624737.7억원11,335,408주2527.7억원
cmw2vjlts0h1x10cibzzw684jfsc-stock-price420770:202611032026-11-03dayperiod2026-11-05 10:36:002026-11-05 10:36:00cmw2vjltn0h1w10cimfcepstd1
{ "value": "420770", "scheme": "krx_code" }
{
  "value": "420770",
  "scheme": "krx_code"
}
—2026-11-03420770420770KR7420770000기가비스KOSDAQ79,700원-10,600원-11.74%86,800원86,800원78,100원196,955158.3억원12,675,758주1조원
cmw2vjlu40h1z10citd2vfc4xfsc-stock-price424760:202611032026-11-03dayperiod2026-11-05 10:36:002026-11-05 10:36:00cmw2vjltz0h1y10ci46mh7zgq1
{ "value": "424760", "scheme": "krx_code" }
{
  "value": "424760",
  "scheme": "krx_code"
}
—2026-11-03424760424760KR7424760007벨로크KOSDAQ1,817원-10원-0.55%1,850원1,850원1,790원11,3902066.2만원10,098,368주183.4억원
cmw2vjlue0h2110cikkmf40c4fsc-stock-price424870:202611032026-11-03dayperiod2026-11-05 10:36:002026-11-05 10:36:00cmw2vjlua0h2010civz13ww391
{ "value": "424870", "scheme": "krx_code" }
{
  "value": "424870",
  "scheme": "krx_code"
}
—2026-11-03424870424870KR7424870004이뮨온시아KOSDAQ2,485원-100원-3.87%2,530원2,605원2,480원151,7813.8억원91,402,269주2271.3억원
cmw2vjlur0h2310ciwxpry5befsc-stock-price424960:202611032026-11-03dayperiod2026-11-05 10:36:002026-11-05 10:36:00cmw2vjlum0h2210ci8qycgsn81
{ "value": "424960", "scheme": "krx_code" }
{
  "value": "424960",
  "scheme": "krx_code"
}
—2026-11-03424960424960KR7424960003스마트레이더시스템KOSDAQ2,750원-70원-2.48%2,780원2,880원2,670원21,7415958.5만원16,485,110주453.3억원
cmw2vjlv00h2510cif7eq7z8nfsc-stock-price424980:202611032026-11-03dayperiod2026-11-05 10:36:002026-11-05 10:36:00cmw2vjluw0h2410cifresxn0m1
{ "value": "424980", "scheme": "krx_code" }
{
  "value": "424980",
  "scheme": "krx_code"
}
—2026-11-03424980424980KR7424980001마이크로투나노KOSDAQ7,790원-660원-7.81%8,300원8,630원7,510원20,2301.6억원5,918,890주461억원
cmw2vjlvd0h2710cinsnwa0l8fsc-stock-price425040:202611032026-11-03dayperiod2026-11-05 10:36:002026-11-05 10:36:00cmw2vjlv70h2610cixp4ty3vk1
{ "value": "425040", "scheme": "krx_code" }
{
  "value": "425040",
  "scheme": "krx_code"
}
—2026-11-03425040425040KR7425040003티이엠씨KOSDAQ12,900원-300원-2.27%12,880원13,700원12,530원463,42161억원21,922,898주2828억원
cmw2vjlvy0h2910cihqog6qjffsc-stock-price425420:202611032026-11-03dayperiod2026-11-05 10:36:002026-11-05 10:36:00cmw2vjlvl0h2810ci93xkfx2k1
{ "value": "425420", "scheme": "krx_code" }
{
  "value": "425420",
  "scheme": "krx_code"
}
—2026-11-03425420425420KR7425420007티에프이KOSDAQ77,600원-5,000원-6.05%80,200원83,600원76,400원199,103158.2억원12,347,181주9581.4억원
cmw2vjlwl0h2b10cicmpo459xfsc-stock-price429270:202611032026-11-03dayperiod2026-11-05 10:36:002026-11-05 10:36:00cmw2vjlwa0h2a10ci6grlcesk1
{ "value": "429270", "scheme": "krx_code" }
{
  "value": "429270",
  "scheme": "krx_code"
}
—2026-11-03429270429270KR7429270002시지트로닉스KOSDAQ2,470원-135원-5.18%2,650원2,650원2,470원30,7087727.8만원7,190,131주177.5억원
cmw2vjlx00h2d10ci6t9ogz3ofsc-stock-price430690:202611032026-11-03dayperiod2026-11-05 10:36:002026-11-05 10:36:00cmw2vjlwt0h2c10ci1i5ve1y01
{ "value": "430690", "scheme": "krx_code" }
{
  "value": "430690",
  "scheme": "krx_code"
}
—2026-11-03430690430690KR7430690008한싹KOSDAQ3,600원830원29.96%2,855원3,600원2,800원2,501,60586.6억원10,895,304주392.2억원
cmw2vjlxa0h2f10ciqxlij9qkfsc-stock-price431190:202611032026-11-03dayperiod2026-11-05 10:36:002026-11-05 10:36:00cmw2vjlx50h2e10cioz433o6n1
{ "value": "431190", "scheme": "krx_code" }
{
  "value": "431190",
  "scheme": "krx_code"
}
—2026-11-03431190431190KR7431190008케이쓰리아이KOSDAQ2,575원-205원-7.37%2,890원2,905원2,520원28,0657344만원7,486,442주192.7억원
cmw2vjlxj0h2h10cicsx5k94sfsc-stock-price432320:202611032026-11-03dayperiod2026-11-05 10:36:002026-11-05 10:36:00cmw2vjlxf0h2g10cil9q1next1
{ "value": "432320", "scheme": "krx_code" }
{
  "value": "432320",
  "scheme": "krx_code"
}
—2026-11-03432320432320KR7432320000KB스타리츠KOSPI1,433원-3원-0.21%1,443원1,443원1,401원202,0932.8억원150,764,285주2160.4억원
cmw2vjlxt0h2j10ci0c8hf0bifsc-stock-price432430:202611032026-11-03dayperiod2026-11-05 10:36:002026-11-05 10:36:00cmw2vjlxp0h2i10cikfber6k81
{ "value": "432430", "scheme": "krx_code" }
{
  "value": "432430",
  "scheme": "krx_code"
}
—2026-11-03432430432430KR7432430007와이랩KOSDAQ1,647원0원0.00%1,653원1,699원1,600원54,6198783.5만원16,508,320주271.8억원
cmw2vjly50h2l10ci2xcms1ivfsc-stock-price432470:202611032026-11-03dayperiod2026-11-05 10:36:002026-11-05 10:36:00cmw2vjly10h2k10ci3ac2medq1
{ "value": "432470", "scheme": "krx_code" }
{
  "value": "432470",
  "scheme": "krx_code"
}
—2026-11-03432470432470KR7432470003케이엔에스KOSDAQ8,210원-440원-5.09%8,650원8,850원8,190원29,4252.4억원8,771,556주720.1억원
cmw2vjlyg0h2n10ci3pkik0wlfsc-stock-price432720:202611032026-11-03dayperiod2026-11-05 10:36:002026-11-05 10:36:00cmw2vjlyb0h2m10cir1bf84m51
{ "value": "432720", "scheme": "krx_code" }
{
  "value": "432720",
  "scheme": "krx_code"
}
—2026-11-03432720432720KR7432720001퀄리타스반도체KOSDAQ9,160원-500원-5.18%9,530원9,530원9,120원70,3866.5억원14,187,572주1299.5억원
cmw2vjlyq0h2p10cih0o1cv8xfsc-stock-price432980:202611032026-11-03dayperiod2026-11-05 10:36:002026-11-05 10:36:00cmw2vjlyl0h2o10ciltkp7e991
{ "value": "432980", "scheme": "krx_code" }
{
  "value": "432980",
  "scheme": "krx_code"
}
—2026-11-03432980432980KR7432980001엠에프씨KOSDAQ2,535원245원10.70%2,655원2,800원2,480원108,5572.8억원8,591,742주217.8억원
cmw2vjlz20h2r10cih3q32fipfsc-stock-price434190:202611032026-11-03dayperiod2026-11-05 10:36:002026-11-05 10:36:00cmw2vjlyx0h2q10ciximcrw2k1
{ "value": "434190", "scheme": "krx_code" }
{
  "value": "434190",
  "scheme": "krx_code"
}
—2026-11-03434190434190KR7434190005탈로스KONEX2,300원0원0.00%2,300원2,300원2,300원12,300원7,369,434주169.4억원
cmw2vjlzc0h2t10ciajwok5n5fsc-stock-price434480:202611032026-11-03dayperiod2026-11-05 10:36:002026-11-05 10:36:00cmw2vjlz80h2s10ci3j8bcxg01
{ "value": "434480", "scheme": "krx_code" }
{
  "value": "434480",
  "scheme": "krx_code"
}
—2026-11-03434480434480KR7434480000모니터랩KOSDAQ2,985원-85원-2.77%3,070원3,460원2,970원1,065,89434.2억원12,310,300주367.4억원
cmw2vjlzn0h2v10cid4158v1ufsc-stock-price435570:202611032026-11-03dayperiod2026-11-05 10:36:002026-11-05 10:36:00cmw2vjlzi0h2u10ci35fuvkfo1
{ "value": "435570", "scheme": "krx_code" }
{
  "value": "435570",
  "scheme": "krx_code"
}
—2026-11-03435570435570KR7435570007에르코스KOSDAQ6,640원-80원-1.19%6,450원7,000원6,450원2,4521629.1만원7,616,983주505.7억원
cmw2vjlzz0h2x10ci7kowvfkifsc-stock-price437730:202611032026-11-03dayperiod2026-11-05 10:36:002026-11-05 10:36:00cmw2vjlzu0h2w10cimo50ge2p1
{ "value": "437730", "scheme": "krx_code" }
{
  "value": "437730",
  "scheme": "krx_code"
}
—2026-11-03437730437730KR7437730005삼현KOSDAQ38,550원-3,650원-8.65%41,250원41,250원38,200원154,92260.5억원31,707,567주1.2조원
cmw2vjm090h2z10cit6f9qa8ofsc-stock-price438700:202611032026-11-03dayperiod2026-11-05 10:36:002026-11-05 10:36:00cmw2vjm040h2y10ciprky1fgn1
{ "value": "438700", "scheme": "krx_code" }
{
  "value": "438700",
  "scheme": "krx_code"
}
—2026-11-03438700438700KR7438700007버넥트KOSDAQ1,880원96원5.38%1,778원1,880원1,682원30,5235432.7만원11,144,890주209.5억원
cmw2vjm0k0h3110ciq4dueccyfsc-stock-price439090:202611032026-11-03dayperiod2026-11-05 10:36:002026-11-05 10:36:00cmw2vjm0e0h3010cidysmz9fa1
{ "value": "439090", "scheme": "krx_code" }
{
  "value": "439090",
  "scheme": "krx_code"
}
—2026-11-03439090439090KR7439090002마녀공장KOSDAQ14,240원490원3.56%14,300원14,580원14,030원165,95223.6억원16,393,260주2334.4억원
157,937건 중 150,801–150,850← 이전3017 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬