Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmw2vjekl0fsn10cieo3eyifwfsc-stock-price171090:202611032026-11-03dayperiod2026-11-05 10:35:502026-11-05 10:35:50cmw2vjekf0fsm10cidptz1mtf1
{ "value": "171090", "scheme": "krx_code" }
{
  "value": "171090",
  "scheme": "krx_code"
}
—2026-11-03171090171090KR7171090004선익시스템KOSDAQ70,700원-7,300원-9.36%76,400원76,500원69,000원91,18365.4억원10,127,626주7160.2억원
cmw2vjeku0fsp10ciq1v1v43afsc-stock-price171120:202611032026-11-03dayperiod2026-11-05 10:35:502026-11-05 10:35:50cmw2vjekp0fso10ci26uccma01
{ "value": "171120", "scheme": "krx_code" }
{
  "value": "171120",
  "scheme": "krx_code"
}
—2026-11-03171120171120KR7171120009라이온켐텍KOSDAQ1,957원-12원-0.61%1,998원1,998원1,931원23,0834510.2만원35,901,760주702.5억원
cmw2vjel50fsr10ci1ohioshxfsc-stock-price172670:202611032026-11-03dayperiod2026-11-05 10:35:502026-11-05 10:35:50cmw2vjel00fsq10ci4onqac2j1
{ "value": "172670", "scheme": "krx_code" }
{
  "value": "172670",
  "scheme": "krx_code"
}
—2026-11-03172670172670KR7172670002에이엘티KOSDAQ9,100원-620원-6.38%9,450원9,450원8,980원19,6471.8억원8,960,259주815.3억원
cmw2vjelj0fst10cidlvwc9o2fsc-stock-price173130:202611032026-11-03dayperiod2026-11-05 10:35:502026-11-05 10:35:50cmw2vjele0fss10cif58n5f5z1
{ "value": "173130", "scheme": "krx_code" }
{
  "value": "173130",
  "scheme": "krx_code"
}
—2026-11-03173130173130KR7173130006오파스넷KOSDAQ6,190원-260원-4.03%6,400원6,450원6,100원73,0534.5억원13,046,473주807.5억원
cmw2vjels0fsv10cill1y5poafsc-stock-price173940:202611032026-11-03dayperiod2026-11-05 10:35:502026-11-05 10:35:50cmw2vjelo0fsu10cimak8k0801
{ "value": "173940", "scheme": "krx_code" }
{
  "value": "173940",
  "scheme": "krx_code"
}
—2026-11-03173940173940KR7173940008에프엔씨엔터KOSDAQ1,991원-8원-0.40%1,995원1,999원1,985원4,880971.8만원15,392,808주306.4억원
cmw2vjem40fsx10civ0nx7z8wfsc-stock-price174900:202611032026-11-03dayperiod2026-11-05 10:35:502026-11-05 10:35:50cmw2vjelz0fsw10ciukvi9b121
{ "value": "174900", "scheme": "krx_code" }
{
  "value": "174900",
  "scheme": "krx_code"
}
—2026-11-03174900174900KR7174900001앱클론KOSDAQ17,250원-1,080원-5.89%18,310원18,350원17,250원112,22519.8억원19,952,129주3441.7억원
cmw2vjeme0fsz10cigy1slwirfsc-stock-price175140:202611032026-11-03dayperiod2026-11-05 10:35:502026-11-05 10:35:50cmw2vjem90fsy10cia4ldcr2d1
{ "value": "175140", "scheme": "krx_code" }
{
  "value": "175140",
  "scheme": "krx_code"
}
—2026-11-03175140175140KR7175140003아고스KOSDAQ2,130원-45원-2.07%2,125원2,190원2,070원8,1581728.8만원24,944,253주531.3억원
cmw2vjemn0ft110ci48uhdglqfsc-stock-price175250:202611032026-11-03dayperiod2026-11-05 10:35:502026-11-05 10:35:50cmw2vjemi0ft010cib31fdsf11
{ "value": "175250", "scheme": "krx_code" }
{
  "value": "175250",
  "scheme": "krx_code"
}
—2026-11-03175250175250KR7175250000아이큐어KOSDAQ1,426원6원0.42%1,440원1,440원1,320원289,0103.9억원61,736,317주880.3억원
cmw2vjemx0ft310ciawlnjrhwfsc-stock-price175330:202611032026-11-03dayperiod2026-11-05 10:35:502026-11-05 10:35:50cmw2vjems0ft210ci0t0547rj1
{ "value": "175330", "scheme": "krx_code" }
{
  "value": "175330",
  "scheme": "krx_code"
}
—2026-11-03175330175330KR7175330000JB금융지주KOSPI25,200원-200원-0.79%25,200원25,550원24,900원257,84664.7억원186,521,824주4.7조원
cmw2vjen90ft510ciuik95kxffsc-stock-price176590:202611032026-11-03dayperiod2026-11-05 10:35:502026-11-05 10:35:50cmw2vjen40ft410ci1sst89u01
{ "value": "176590", "scheme": "krx_code" }
{
  "value": "176590",
  "scheme": "krx_code"
}
—2026-11-03176590176590KR7176590008코나솔KONEX1,950원-50원-2.50%1,900원1,950원1,900원529.8만원5,836,383주113.8억원
cmw2vjenj0ft710cibwvrvzdrfsc-stock-price176750:202611032026-11-03dayperiod2026-11-05 10:35:502026-11-05 10:35:50cmw2vjene0ft610cifk7cjukg1
{ "value": "176750", "scheme": "krx_code" }
{
  "value": "176750",
  "scheme": "krx_code"
}
—2026-11-03176750176750KR7176750008듀켐바이오KOSDAQ6,050원-20원-0.33%6,030원6,200원5,980원132,0948억원28,488,720주1723.5억원
cmw2vjenv0ft910ciyxxixaelfsc-stock-price177350:202611032026-11-03dayperiod2026-11-05 10:35:502026-11-05 10:35:50cmw2vjenq0ft810cizcduxhf81
{ "value": "177350", "scheme": "krx_code" }
{
  "value": "177350",
  "scheme": "krx_code"
}
—2026-11-03177350177350KR7177350006베셀KOSDAQ809원-6원-0.74%840원933원809원95,3618181.2만원9,915,851주80.2억원
cmw2vjeo50ftb10ci90n40p5gfsc-stock-price177830:202611032026-11-03dayperiod2026-11-05 10:35:502026-11-05 10:35:50cmw2vjeo00fta10cig8l7c7fe1
{ "value": "177830", "scheme": "krx_code" }
{
  "value": "177830",
  "scheme": "krx_code"
}
—2026-11-03177830177830KR7177830007파버나인KOSDAQ2,115원75원3.68%2,055원2,160원2,035원7,8231638.4만원11,325,993주239.5억원
cmw2vjeoe0ftd10cicge80qyufsc-stock-price177900:202611032026-11-03dayperiod2026-11-05 10:35:502026-11-05 10:35:50cmw2vjeo90ftc10cincq48dpc1
{ "value": "177900", "scheme": "krx_code" }
{
  "value": "177900",
  "scheme": "krx_code"
}
—2026-11-03177900177900KR7177900008쓰리에이로직스KOSDAQ2,960원-30원-1.00%2,955원3,060원2,935원11,9363576.3만원9,627,600주284.9억원
cmw2vjeop0ftf10ci27xyi9cafsc-stock-price178320:202611032026-11-03dayperiod2026-11-05 10:35:502026-11-05 10:35:50cmw2vjeol0fte10ci6wokaror1
{ "value": "178320", "scheme": "krx_code" }
{
  "value": "178320",
  "scheme": "krx_code"
}
—2026-11-03178320178320KR7178320008서진시스템KOSDAQ27,100원-1,650원-5.74%28,100원28,250원26,900원535,138146.3억원63,723,489주1.7조원
cmw2vjep10fth10cios2gnaryfsc-stock-price178600:202611032026-11-03dayperiod2026-11-05 10:35:502026-11-05 10:35:50cmw2vjeov0ftg10cic6fpgljj1
{ "value": "178600", "scheme": "krx_code" }
{
  "value": "178600",
  "scheme": "krx_code"
}
—2026-11-03178600178600KR7178600003대동고려삼KONEX1,705원-300원-14.96%2,305원2,305원1,705원24,010원4,449,600주75.8억원
cmw2vjepb0ftj10ciw9i50ddkfsc-stock-price178780:202611032026-11-03dayperiod2026-11-05 10:35:502026-11-05 10:35:50cmw2vjep70fti10cidv91559c1
{ "value": "178780", "scheme": "krx_code" }
{
  "value": "178780",
  "scheme": "krx_code"
}
—2026-11-03178780178780KR7178780003일월지엠엘KOSDAQ2,065원5원0.24%2,075원2,075원2,000원3,177650만원18,639,195주384.8억원
cmw2vjepk0ftl10ci0j1oyj9wfsc-stock-price178920:202611032026-11-03dayperiod2026-11-05 10:35:502026-11-05 10:35:50cmw2vjepg0ftk10cio4dpbwwt1
{ "value": "178920", "scheme": "krx_code" }
{
  "value": "178920",
  "scheme": "krx_code"
}
—2026-11-03178920178920KR7178920005PI첨단소재KOSPI14,710원-290원-1.93%14,780원15,040원14,600원49,4767.2억원29,366,322주4319.7억원
cmw2vjepv0ftn10ci4ka5d3snfsc-stock-price179290:202611032026-11-03dayperiod2026-11-05 10:35:502026-11-05 10:35:50cmw2vjepq0ftm10cimwt520ys1
{ "value": "179290", "scheme": "krx_code" }
{
  "value": "179290",
  "scheme": "krx_code"
}
—2026-11-03179290179290KR7179290002엠아이텍KOSDAQ3,980원-220원-5.24%4,150원4,190원3,945원88,4723.5억원32,365,678주1288.1억원
cmw2vjeq30ftp10ci9p3rpk20fsc-stock-price179530:202611032026-11-03dayperiod2026-11-05 10:35:502026-11-05 10:35:50cmw2vjeq00fto10ciidrpgxhr1
{ "value": "179530", "scheme": "krx_code" }
{
  "value": "179530",
  "scheme": "krx_code"
}
—2026-11-03179530179530KR7179530001애드바이오텍KOSDAQ1,816원7원0.39%1,810원1,863원1,467원492,1387.8억원31,123,920주565.2억원
cmw2vjeqg0ftr10cib7pc0b3bfsc-stock-price179720:202611032026-11-03dayperiod2026-11-05 10:35:502026-11-05 10:35:50cmw2vjeqb0ftq10ci8181fdat1
{ "value": "179720", "scheme": "krx_code" }
{
  "value": "179720",
  "scheme": "krx_code"
}
—2026-11-03179720179720KR7179720008머니무브KONEX6,850원-950원-12.18%7,600원7,600원6,800원3625.5만원2,750,018주188.3억원
cmw2vjeqo0ftt10cibic1xyvrfsc-stock-price179880:202611032026-11-03dayperiod2026-11-05 10:35:502026-11-05 10:35:50cmw2vjeqk0fts10ci574asr981
{ "value": "179880", "scheme": "krx_code" }
{
  "value": "179880",
  "scheme": "krx_code"
}
—2026-11-03179880179880KR7179880000멜콘KOSDAQ14,280원-980원-6.42%14,700원15,410원13,850원2,510,939365.5억원12,600,000주1799.2억원
cmw2vjeqy0ftv10ciazhcogk9fsc-stock-price179900:202611032026-11-03dayperiod2026-11-05 10:35:502026-11-05 10:35:50cmw2vjequ0ftu10cixrqsyhk61
{ "value": "179900", "scheme": "krx_code" }
{
  "value": "179900",
  "scheme": "krx_code"
}
—2026-11-03179900179900KR7179900006유티아이KOSDAQ2,100원-30원-1.41%2,130원2,150원2,020원116,8462.4억원21,569,319주452.9억원
cmw2vjer90ftx10ci07fe8pdtfsc-stock-price180060:202611032026-11-03dayperiod2026-11-05 10:35:502026-11-05 10:35:50cmw2vjer50ftw10ciz2tqzez01
{ "value": "180060", "scheme": "krx_code" }
{
  "value": "180060",
  "scheme": "krx_code"
}
—2026-11-03180060180060KR7180060006탑선KONEX4,200원500원13.51%3,790원4,200원3,500원451167.2만원9,347,666주392.6억원
cmw2vjerl0ftz10ci9ig2lj7bfsc-stock-price180400:202611032026-11-03dayperiod2026-11-05 10:35:502026-11-05 10:35:50cmw2vjerg0fty10ci01nbfy501
{ "value": "180400", "scheme": "krx_code" }
{
  "value": "180400",
  "scheme": "krx_code"
}
—2026-11-03180400180400KR7180400004DXVXKOSDAQ1,818원-45원-2.42%1,832원1,900원1,812원17,2013155.7만원98,429,432주1789.4억원
cmw2vjeru0fu110cil4g089crfsc-stock-price180640:202611032026-11-03dayperiod2026-11-05 10:35:502026-11-05 10:35:50cmw2vjerp0fu010cixxf8jqbx1
{ "value": "180640", "scheme": "krx_code" }
{
  "value": "180640",
  "scheme": "krx_code"
}
—2026-11-03180640180640KR7180640005한진칼KOSPI175,200원40,400원29.97%151,700원175,200원143,500원1,071,3931723.5억원66,762,275주11.6조원
cmw2vjes50fu310ci49pqqitcfsc-stock-price18064K:202611032026-11-03dayperiod2026-11-05 10:35:502026-11-05 10:35:50cmw2vjes00fu210citvotg5951——2026-11-0318064K—KR718064K016한진칼우KOSPI39,000원9,000원30.00%39,000원39,000원35,200원195,50374.8억원530,297주206.8억원
cmw2vjesi0fu510ciu42khjhufsc-stock-price181710:202611032026-11-03dayperiod2026-11-05 10:35:502026-11-05 10:35:50cmw2vjesc0fu410ci8it15wwg1
{ "value": "181710", "scheme": "krx_code" }
{
  "value": "181710",
  "scheme": "krx_code"
}
—2026-11-03181710181710KR7181710005NHNKOSPI47,850원-50원-0.10%47,150원50,500원46,800원91,34444.1억원32,328,965주1.5조원
cmw2vjesr0fu710ci6ehzngn3fsc-stock-price182360:202611032026-11-03dayperiod2026-11-05 10:35:502026-11-05 10:35:50cmw2vjesn0fu610ci2gzuhean1
{ "value": "182360", "scheme": "krx_code" }
{
  "value": "182360",
  "scheme": "krx_code"
}
—2026-11-03182360182360KR7182360008큐브엔터KOSDAQ6,040원0원0.00%6,240원6,240원5,880원17,7101억원15,544,586주938.8억원
cmw2vjet00fu910citv5s4gm9fsc-stock-price182400:202611032026-11-03dayperiod2026-11-05 10:35:502026-11-05 10:35:50cmw2vjesx0fu810cis0xx3ahp1
{ "value": "182400", "scheme": "krx_code" }
{
  "value": "182400",
  "scheme": "krx_code"
}
—2026-11-03182400182400KR7182400002엔케이젠바이오텍코리아KOSDAQ3,670원0원0.00%0원0원0원00원72,342,431주2654.9억원
cmw2vjete0fub10cigo9lwjnqfsc-stock-price183190:202611032026-11-03dayperiod2026-11-05 10:35:502026-11-05 10:35:50cmw2vjet90fua10cicizrpvxf1
{ "value": "183190", "scheme": "krx_code" }
{
  "value": "183190",
  "scheme": "krx_code"
}
—2026-11-03183190183190KR7183190008아세아시멘트KOSPI8,950원-100원-1.10%9,050원9,080원8,680원18,0251.6억원35,978,272주3220억원
cmw2vjetn0fud10ci5n7kfgqpfsc-stock-price183300:202611032026-11-03dayperiod2026-11-05 10:35:502026-11-05 10:35:50cmw2vjeti0fuc10ciaxdrgydr1
{ "value": "183300", "scheme": "krx_code" }
{
  "value": "183300",
  "scheme": "krx_code"
}
—2026-11-03183300183300KR7183300003코미코KOSDAQ21,100원-1,900원-8.26%22,300원22,350원21,000원353,16476.6억원51,363,275주1조원
cmw2vjetv0fuf10ci0pzldolhfsc-stock-price183490:202611032026-11-03dayperiod2026-11-05 10:35:502026-11-05 10:35:50cmw2vjetr0fue10cirgis8nkq1
{ "value": "183490", "scheme": "krx_code" }
{
  "value": "183490",
  "scheme": "krx_code"
}
—2026-11-03183490183490KR7183490002엔지켐생명과학KOSDAQ990원0원0.00%0원0원0원00원84,640,235주837.9억원
cmw2vjeu50fuh10ci5tufrhwafsc-stock-price184230:202611032026-11-03dayperiod2026-11-05 10:35:512026-11-05 10:35:51cmw2vjeu00fug10ciahzusmm81
{ "value": "184230", "scheme": "krx_code" }
{
  "value": "184230",
  "scheme": "krx_code"
}
—2026-11-03184230184230KR7184230001SGA솔루션즈KOSDAQ3,015원-330원-9.87%3,510원3,545원2,885원5,339,030173억원18,833,952주567.8억원
cmw2vjeue0fuj10ci87o8a5c1fsc-stock-price185190:202611032026-11-03dayperiod2026-11-05 10:35:512026-11-05 10:35:51cmw2vjeua0fui10cikgmw6nm01
{ "value": "185190", "scheme": "krx_code" }
{
  "value": "185190",
  "scheme": "krx_code"
}
—2026-11-03185190185190KR7185190006수프로KONEX899원99원12.38%899원899원899원1899원9,238,625주83억원
cmw2vjeuo0ful10cinloa99elfsc-stock-price185490:202611032026-11-03dayperiod2026-11-05 10:35:512026-11-05 10:35:51cmw2vjeuj0fuk10ciby2at1351
{ "value": "185490", "scheme": "krx_code" }
{
  "value": "185490",
  "scheme": "krx_code"
}
—2026-11-03185490185490KR7185490000아이진KOSDAQ1,713원-31원-1.78%1,740원1,769원1,685원49,2298463.4만원43,229,784주740.5억원
cmw2vjev10fun10ciequd6x1tfsc-stock-price185750:202611032026-11-03dayperiod2026-11-05 10:35:512026-11-05 10:35:51cmw2vjeuv0fum10ci1fhq5bid1
{ "value": "185750", "scheme": "krx_code" }
{
  "value": "185750",
  "scheme": "krx_code"
}
—2026-11-03185750185750KR7185750007종근당KOSPI60,600원800원1.34%59,700원61,200원59,600원18,34911.1억원13,802,780주8364.4억원
cmw2vjevb0fup10cipt7q3vsifsc-stock-price186230:202611032026-11-03dayperiod2026-11-05 10:35:512026-11-05 10:35:51cmw2vjev60fuo10cilzqi956l1
{ "value": "186230", "scheme": "krx_code" }
{
  "value": "186230",
  "scheme": "krx_code"
}
—2026-11-03186230186230KR7186230009그린플러스KOSDAQ3,145원110원3.62%3,035원3,300원3,015원74,1812.3억원10,920,188주343.4억원
cmw2vjevu0fur10ci41nxjvumfsc-stock-price187220:202611032026-11-03dayperiod2026-11-05 10:35:512026-11-05 10:35:51cmw2vjevn0fuq10ci2krhlfvs1
{ "value": "187220", "scheme": "krx_code" }
{
  "value": "187220",
  "scheme": "krx_code"
}
—2026-11-03187220187220KR7187220009디티앤씨KOSDAQ1,677원87원5.47%1,685원1,685원1,663원12,4632088.9만원11,524,933주193.2억원
cmw2vjew50fut10ci4vlw2672fsc-stock-price187270:202611032026-11-03dayperiod2026-11-05 10:35:512026-11-05 10:35:51cmw2vjew00fus10cilgj2x5vo1
{ "value": "187270", "scheme": "krx_code" }
{
  "value": "187270",
  "scheme": "krx_code"
}
—2026-11-03187270187270KR7187270004신화콘텍KOSDAQ2,795원15원0.54%2,730원2,800원2,640원15,2874258.9만원10,143,845주283.5억원
cmw2vjewm0fuv10cip5ydsne4fsc-stock-price187420:202611032026-11-03dayperiod2026-11-05 10:35:512026-11-05 10:35:51cmw2vjewf0fuu10cioh46sw5o1
{ "value": "187420", "scheme": "krx_code" }
{
  "value": "187420",
  "scheme": "krx_code"
}
—2026-11-03187420187420KR7187420005HLB제넥스KOSDAQ2,420원-25원-1.02%2,445원2,460원2,355원126,5833억원32,651,437주790.1억원
cmw2vjeww0fux10cip5nxqn6tfsc-stock-price187660:202611032026-11-03dayperiod2026-11-05 10:35:512026-11-05 10:35:51cmw2vjewr0fuw10ci0gg7rzr31
{ "value": "187660", "scheme": "krx_code" }
{
  "value": "187660",
  "scheme": "krx_code"
}
—2026-11-03187660187660KR7187660006페니트리움바이오KOSDAQ5,550원-400원-6.72%5,830원5,900원5,510원387,12921.8억원63,966,253주3550.1억원
cmw2vjex80fuz10ciz3ifjx2zfsc-stock-price187790:202611032026-11-03dayperiod2026-11-05 10:35:512026-11-05 10:35:51cmw2vjex30fuy10ci2nweb0xw1
{ "value": "187790", "scheme": "krx_code" }
{
  "value": "187790",
  "scheme": "krx_code"
}
—2026-11-03187790187790KR7187790001나노KOSDAQ2,050원-90원-4.21%2,180원2,180원2,050원47,4369903.8만원30,840,830주632.2억원
cmw2vjexi0fv110cim7v66vhtfsc-stock-price187870:202611032026-11-03dayperiod2026-11-05 10:35:512026-11-05 10:35:51cmw2vjexd0fv010ciwf0oji8l1
{ "value": "187870", "scheme": "krx_code" }
{
  "value": "187870",
  "scheme": "krx_code"
}
—2026-11-03187870187870KR7187870001디바이스KOSDAQ10,230원-470원-4.39%10,590원10,590원10,160원47,4844.8억원13,862,772주1418.1억원
cmw2vjexs0fv310cidbzci0qjfsc-stock-price188040:202611032026-11-03dayperiod2026-11-05 10:35:512026-11-05 10:35:51cmw2vjexn0fv210cidke3673z1
{ "value": "188040", "scheme": "krx_code" }
{
  "value": "188040",
  "scheme": "krx_code"
}
—2026-11-03188040188040KR7188040000바이오포트KOSDAQ5,320원130원2.50%5,190원5,350원5,120원12,5656575만원4,679,308주248.9억원
cmw2vjey40fv510ci0842264zfsc-stock-price188260:202611032026-11-03dayperiod2026-11-05 10:35:512026-11-05 10:35:51cmw2vjexz0fv410cies56o48g1
{ "value": "188260", "scheme": "krx_code" }
{
  "value": "188260",
  "scheme": "krx_code"
}
—2026-11-03188260188260KR7188260004세니젠KOSDAQ2,015원40원2.03%2,145원2,145원1,734원7,5571465.1만원13,901,318주280.1억원
cmw2vjeye0fv710ci4grwop3jfsc-stock-price189300:202611032026-11-03dayperiod2026-11-05 10:35:512026-11-05 10:35:51cmw2vjeya0fv610ci7yov7ktg1
{ "value": "189300", "scheme": "krx_code" }
{
  "value": "189300",
  "scheme": "krx_code"
}
—2026-11-03189300189300KR7189300007인텔리안테크KOSDAQ49,300원-2,800원-5.37%51,600원51,800원48,900원49,29724.5억원10,737,497주5293.5억원
cmw2vjeyp0fv910cin1snmognfsc-stock-price189330:202611032026-11-03dayperiod2026-11-05 10:35:512026-11-05 10:35:51cmw2vjeyk0fv810cikbwrbnun1
{ "value": "189330", "scheme": "krx_code" }
{
  "value": "189330",
  "scheme": "krx_code"
}
—2026-11-03189330189330KR7189330004씨이랩KOSDAQ7,790원-560원-6.71%8,170원8,170원7,700원49,2003.8억원9,382,284주730.8억원
cmw2vjeyy0fvb10circdly5u4fsc-stock-price189350:202611032026-11-03dayperiod2026-11-05 10:35:512026-11-05 10:35:51cmw2vjeyu0fva10cipbmmyvdf1
{ "value": "189350", "scheme": "krx_code" }
{
  "value": "189350",
  "scheme": "krx_code"
}
—2026-11-03189350189350KR7189350002코셋KONEX1,949원249원14.65%1,949원1,949원1,949원59,745원4,800,000주93.5억원
cmw2vjez80fvd10ci04yi9t71fsc-stock-price189690:202611032026-11-03dayperiod2026-11-05 10:35:512026-11-05 10:35:51cmw2vjez30fvc10ci666yzjvt1
{ "value": "189690", "scheme": "krx_code" }
{
  "value": "189690",
  "scheme": "krx_code"
}
—2026-11-03189690189690KR7189690001포시에스KOSDAQ1,487원3원0.20%1,490원1,490원1,400원18,9812729.2만원27,321,969주406.2억원
157,937건 중 150,751–150,800← 이전3016 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬