Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmw2vj1f90c8q10cikjrca0jsfsc-stock-price005820:202611032026-11-03dayperiod2026-11-05 10:35:332026-11-05 10:35:33cmw2vj1f20c8o10ci5qb4dpuk1
{ "value": "005820", "scheme": "krx_code" }
{
  "value": "005820",
  "scheme": "krx_code"
}
—2026-11-03005820005820KR7005820006원림KOSPI13,490원80원0.60%13,450원13,750원13,090원1,5892128만원2,297,970주309.9억원
cmw2vj1fj0c8u10ciwvuumz15fsc-stock-price005830:202611032026-11-03dayperiod2026-11-05 10:35:332026-11-05 10:35:33cmw2vj1fg0c8s10cipboh7yxx1
{ "value": "005830", "scheme": "krx_code" }
{
  "value": "005830",
  "scheme": "krx_code"
}
—2026-11-03005830005830KR7005830005DB손해보험KOSPI174,100원-1,500원-0.85%176,900원179,300원173,200원224,251394.3억원65,500,349주11.4조원
cmw2vj1fs0c8x10ci7s9vborjfsc-stock-price005850:202611032026-11-03dayperiod2026-11-05 10:35:332026-11-05 10:35:33cmw2vj1fp0c8w10cihlozb2pg1
{ "value": "005850", "scheme": "krx_code" }
{
  "value": "005850",
  "scheme": "krx_code"
}
—2026-11-03005850005850KR7005850003에스엘KOSPI47,600원-1,050원-2.16%48,100원49,550원47,250원56,13826.7억원46,448,520주2.2조원
cmw2vj1g80c9110cipqum21mxfsc-stock-price005860:202611032026-11-03dayperiod2026-11-05 10:35:332026-11-05 10:35:33cmw2vj1g20c9010ci896wnkpe1
{ "value": "005860", "scheme": "krx_code" }
{
  "value": "005860",
  "scheme": "krx_code"
}
—2026-11-03005860005860KR7005860002한일사료KOSDAQ2,135원-35원-1.61%2,160원2,160원2,100원179,9983.8억원39,403,685주841.2억원
cmw2vj1gm0c9610ci4v6jq4difsc-stock-price005870:202611032026-11-03dayperiod2026-11-05 10:35:332026-11-05 10:35:33cmw2vj1gi0c9410ci6lkl6sfu1
{ "value": "005870", "scheme": "krx_code" }
{
  "value": "005870",
  "scheme": "krx_code"
}
—2026-11-03005870005870KR7005870001휴니드KOSPI5,270원365원7.44%4,865원5,340원4,820원560,64829.1억원14,116,015주743.9억원
cmw2vj1gy0c9910cirs4niyz2fsc-stock-price005880:202611032026-11-03dayperiod2026-11-05 10:35:332026-11-05 10:35:33cmw2vj1gu0c9810cid04gfwsg1
{ "value": "005880", "scheme": "krx_code" }
{
  "value": "005880",
  "scheme": "krx_code"
}
—2026-11-03005880005880KR7005880000대한해운KOSPI1,998원-92원-4.40%2,060원2,080원1,994원2,132,65343.2억원322,747,340주6448.4억원
cmw2vj1h80c9d10ciakm0s4tyfsc-stock-price005930:202611032026-11-03dayperiod2026-11-05 10:35:332026-11-05 10:35:33cmw2vj1h30c9b10ci9ujqiu0p1
{ "value": "005930", "scheme": "krx_code" }
{
  "value": "005930",
  "scheme": "krx_code"
}
삼성전자2026-11-03005930005930KR7005930003삼성전자KOSPI219,500원-9,500원-4.15%220,500원223,000원217,000원13,391,6702.9조원5,846,278,608주1283.2조원
cmw2vj1hn0c9i10ci6o16ftq2fsc-stock-price005935:202611032026-11-03dayperiod2026-11-05 10:35:332026-11-05 10:35:33cmw2vj1hh0c9g10ciy8igqzcl1
{ "value": "005935", "scheme": "krx_code" }
{
  "value": "005935",
  "scheme": "krx_code"
}
—2026-11-03005935005935KR7005931001삼성전자우KOSPI171,600원-5,400원-3.05%173,000원174,400원169,500원2,613,9784488억원802,371,203주137.6조원
cmw2vj1hy0c9m10cip4fdnxy8fsc-stock-price005940:202611032026-11-03dayperiod2026-11-05 10:35:332026-11-05 10:35:33cmw2vj1hu0c9k10ciy1wqw1ib1
{ "value": "005940", "scheme": "krx_code" }
{
  "value": "005940",
  "scheme": "krx_code"
}
—2026-11-03005940005940KR7005940002NH투자증권KOSPI23,850원-350원-1.45%23,850원24,050원23,600원412,19798.1억원369,206,105주8.8조원
cmw2vj1ib0c9p10ci55evyimafsc-stock-price005945:202611032026-11-03dayperiod2026-11-05 10:35:332026-11-05 10:35:33cmw2vj1i50c9o10cinpd1b33l1
{ "value": "005945", "scheme": "krx_code" }
{
  "value": "005945",
  "scheme": "krx_code"
}
—2026-11-03005945005945KR7005941000NH투자증권우KOSPI20,600원-50원-0.24%20,750원20,750원20,350원19,4343.9억원18,870,968주3887.4억원
cmw2vj1iq0c9u10cifvdezo1nfsc-stock-price005950:202611032026-11-03dayperiod2026-11-05 10:35:332026-11-05 10:35:33cmw2vj1il0c9s10ci2surgxgc1
{ "value": "005950", "scheme": "krx_code" }
{
  "value": "005950",
  "scheme": "krx_code"
}
—2026-11-03005950005950KR7005950001이수화학KOSPI8,500원-600원-6.59%9,080원9,100원8,470원277,41123.9억원26,294,169주2235억원
cmw2vj17o0c6f10cigkzugtq5fsc-stock-price005387:202611032026-11-03dayperiod2026-11-05 10:35:332026-11-05 10:35:33cmw2vj17k0c6e10ciwzgfem6d1
{ "value": "005387", "scheme": "krx_code" }
{
  "value": "005387",
  "scheme": "krx_code"
}
—2026-11-03005387005387KR7005382007현대차2우BKOSPI148,700원-4,300원-2.81%151,900원152,800원147,800원125,980188억원34,257,047주5조원
cmw2vj1840c6k10ciwgyksrnffsc-stock-price005389:202611032026-11-03dayperiod2026-11-05 10:35:332026-11-05 10:35:33cmw2vj17y0c6i10ci0h24fywt1
{ "value": "005389", "scheme": "krx_code" }
{
  "value": "005389",
  "scheme": "krx_code"
}
—2026-11-03005389005389KR7005383005현대차3우BKOSPI147,900원-3,300원-2.18%148,200원151,200원146,500원5,8788.7억원2,321,926주3434.1억원
cmw2vj18f0c6o10cis2e0bo24fsc-stock-price0053F0:202611032026-11-03dayperiod2026-11-05 10:35:332026-11-05 10:35:33cmw2vj18a0c6m10cibpj71d321——2026-11-030053F0—KR70053F0003티앤이코리아KOSDAQ19,020원1,830원10.65%17,000원22,300원16,490원5,538,2361083.7억원11,351,096주2158.9억원
cmw2vj1ab0c7910ci51hiuhysfsc-stock-price0054V0:202611032026-11-03dayperiod2026-11-05 10:35:332026-11-05 10:35:33cmw2vj1a40c7610civixq98nw1——2026-11-030054V0—KR70054V0002엔에이치스팩32호KOSDAQ2,000원-5원-0.25%2,010원2,015원2,000원5,9181187.1만원6,216,500주124.3억원
cmw2vj1b00c7d10cifpvlvxmqfsc-stock-price005500:202611032026-11-03dayperiod2026-11-05 10:35:332026-11-05 10:35:33cmw2vj1as0c7b10cibqqzvhlh1
{ "value": "005500", "scheme": "krx_code" }
{
  "value": "005500",
  "scheme": "krx_code"
}
—2026-11-03005500005500KR7005500004삼진제약KOSPI19,490원40원0.21%19,370원19,690원19,280원35,6796.9억원13,320,000주2596억원
cmw2vj1bf0c7h10cikamuglu5fsc-stock-price005610:202611032026-11-03dayperiod2026-11-05 10:35:332026-11-05 10:35:33cmw2vj1bb0c7f10ciqdisu7k71
{ "value": "005610", "scheme": "krx_code" }
{
  "value": "005610",
  "scheme": "krx_code"
}
—2026-11-03005610005610KR7005610001삼립KOSPI38,200원-800원-2.05%39,200원39,200원38,150원5,3662억원8,629,009주3296.2억원
cmw2vj1bn0c7l10cizn8kj5a6fsc-stock-price005670:202611032026-11-03dayperiod2026-11-05 10:35:332026-11-05 10:35:33cmw2vj1bk0c7j10cicmicz2mi1
{ "value": "005670", "scheme": "krx_code" }
{
  "value": "005670",
  "scheme": "krx_code"
}
—2026-11-03005670005670KR7005670005푸드웰KOSDAQ5,850원-50원-0.85%5,900원5,920원5,780원13,5537884만원9,800,000주573.3억원
cmw2vj1by0c7p10ci89fm04gmfsc-stock-price005680:202611032026-11-03dayperiod2026-11-05 10:35:332026-11-05 10:35:33cmw2vj1bt0c7n10cik62fhccd1
{ "value": "005680", "scheme": "krx_code" }
{
  "value": "005680",
  "scheme": "krx_code"
}
—2026-11-03005680005680KR7005680004삼영전자KOSPI11,100원-300원-2.63%11,380원11,380원11,040원41,5864.6억원20,000,000주2220억원
cmw2vj1c70c7r10ci20kwfua1fsc-stock-price005690:202611032026-11-03dayperiod2026-11-05 10:35:332026-11-05 10:35:33cmw2vj1c30c7q10cimxifube31
{ "value": "005690", "scheme": "krx_code" }
{
  "value": "005690",
  "scheme": "krx_code"
}
—2026-11-03005690005690KR7005690003파미셀KOSPI8,900원-600원-6.32%9,300원9,380원8,890원476,54643.1억원60,004,014주5340.3억원
cmw2vj1ch0c7v10ci4bbtw6xzfsc-stock-price005710:202611032026-11-03dayperiod2026-11-05 10:35:332026-11-05 10:35:33cmw2vj1cc0c7t10citnqmfhz21
{ "value": "005710", "scheme": "krx_code" }
{
  "value": "005710",
  "scheme": "krx_code"
}
—2026-11-03005710005710KR7005710009대원산업KOSDAQ10,330원160원1.57%10,200원10,330원10,020원5,0785197.9만원20,037,600주2069.8억원
cmw2vj1je0ca310cic751mb7afsc-stock-price005965:202611032026-11-03dayperiod2026-11-05 10:35:332026-11-05 10:35:33cmw2vj1j70ca110cikyyth9001
{ "value": "005965", "scheme": "krx_code" }
{
  "value": "005965",
  "scheme": "krx_code"
}
—2026-11-03005965005965KR7005961008동부건설우KOSPI15,850원-150원-0.94%16,000원16,000원15,850원6095.6만원225,732주35.7억원
cmw2vj1jo0ca710ci6blnptrgfsc-stock-price005990:202611032026-11-03dayperiod2026-11-05 10:35:332026-11-05 10:35:33cmw2vj1jj0ca510ciuboo3ed21
{ "value": "005990", "scheme": "krx_code" }
{
  "value": "005990",
  "scheme": "krx_code"
}
—2026-11-03005990005990KR7005990007매일홀딩스KOSDAQ9,930원80원0.81%9,950원9,950원9,760원1,7111695.6만원13,298,304주1320.5억원
cmw2vj1jx0cab10ciijkujavsfsc-stock-price006040:202611032026-11-03dayperiod2026-11-05 10:35:332026-11-05 10:35:33cmw2vj1js0ca910cicg1b5c691
{ "value": "006040", "scheme": "krx_code" }
{
  "value": "006040",
  "scheme": "krx_code"
}
—2026-11-03006040006040KR7006040000동원산업KOSPI34,650원100원0.29%34,400원35,000원34,300원36,30612.5억원44,140,819주1.5조원
cmw2vj1k80caf10ci462dikhkfsc-stock-price006050:202611032026-11-03dayperiod2026-11-05 10:35:332026-11-05 10:35:33cmw2vj1k30cad10cikhyq2evs1
{ "value": "006050", "scheme": "krx_code" }
{
  "value": "006050",
  "scheme": "krx_code"
}
—2026-11-03006050006050KR7006050009국영지앤엠KOSDAQ2,400원-165원-6.43%2,475원2,580원2,400원8,1742040.8만원3,489,524주83.7억원
cmw2vj1km0caj10cipc1i065ifsc-stock-price006060:202611032026-11-03dayperiod2026-11-05 10:35:332026-11-05 10:35:33cmw2vj1ki0cai10cijiczj7qo1
{ "value": "006060", "scheme": "krx_code" }
{
  "value": "006060",
  "scheme": "krx_code"
}
—2026-11-03006060006060KR7006060008화승인더KOSPI2,095원-15원-0.71%2,100원2,110원2,070원28,6385970만원55,320,000주1158.9억원
cmw2vj1ky0can10cibt3bt559fsc-stock-price006090:202611032026-11-03dayperiod2026-11-05 10:35:332026-11-05 10:35:33cmw2vj1ks0cal10cipft78e851
{ "value": "006090", "scheme": "krx_code" }
{
  "value": "006090",
  "scheme": "krx_code"
}
—2026-11-03006090006090KR7006090005사조오양KOSPI7,760원-110원-1.40%7,810원7,880원7,730원1,104855.9만원9,422,736주731.2억원
cmw2vj1lc0cas10ci1uxzas97fsc-stock-price006110:202611032026-11-03dayperiod2026-11-05 10:35:332026-11-05 10:35:33cmw2vj1l70caq10cipr8recgu1
{ "value": "006110", "scheme": "krx_code" }
{
  "value": "006110",
  "scheme": "krx_code"
}
—2026-11-03006110006110KR7006110001삼아알미늄KOSPI49,500원-7,900원-13.76%51,300원51,300원44,150원701,036337.8억원15,123,455주7486.1억원
cmw2vj1lq0cax10cigt5z9pxtfsc-stock-price006120:202611032026-11-03dayperiod2026-11-05 10:35:332026-11-05 10:35:33cmw2vj1ln0cav10ci83xvisxy1
{ "value": "006120", "scheme": "krx_code" }
{
  "value": "006120",
  "scheme": "krx_code"
}
—2026-11-03006120006120KR7006120000SK디스커버리KOSPI59,100원-2,700원-4.37%60,700원61,300원58,200원112,05968.4억원17,413,751주1조원
cmw2vj1m00cb110cigwkw88qtfsc-stock-price006125:202611032026-11-03dayperiod2026-11-05 10:35:332026-11-05 10:35:33cmw2vj1lw0caz10cipk9ptqx61
{ "value": "006125", "scheme": "krx_code" }
{
  "value": "006125",
  "scheme": "krx_code"
}
—2026-11-03006125006125KR7006121008SK디스커버리우KOSPI39,550원-500원-1.25%40,300원40,300원39,500원1,4425733만원1,231,705주487.1억원
cmw2vj1mi0cb510cizql3cqwnfsc-stock-price006140:202611032026-11-03dayperiod2026-11-05 10:35:332026-11-05 10:35:33cmw2vj1mc0cb410civ3zs07ux1
{ "value": "006140", "scheme": "krx_code" }
{
  "value": "006140",
  "scheme": "krx_code"
}
—2026-11-03006140006140KR7006140008피제이전자KOSDAQ4,575원-100원-2.14%4,670원4,670원4,550원23,8961억원14,865,000주680억원
cmw2vj1mw0cba10ci1ybufhyefsc-stock-price006200:202611032026-11-03dayperiod2026-11-05 10:35:332026-11-05 10:35:33cmw2vj1mr0cb810ciraa020ki1
{ "value": "006200", "scheme": "krx_code" }
{
  "value": "006200",
  "scheme": "krx_code"
}
—2026-11-03006200006200KR7006200000한국전자홀딩스KOSPI1,270원-42원-3.20%1,348원1,348원1,257원30,5783955만원9,197,710주116.8억원
cmw2vj1nc0cbf10cittzkeb2afsc-stock-price006220:202611032026-11-03dayperiod2026-11-05 10:35:332026-11-05 10:35:33cmw2vj1n60cbd10ci0lpmj9se1
{ "value": "006220", "scheme": "krx_code" }
{
  "value": "006220",
  "scheme": "krx_code"
}
—2026-11-03006220006220KR7006220008제주은행KOSPI8,120원-140원-1.69%8,290원8,300원8,120원51,7174.2억원37,798,557주3069.2억원
cmw2vj1nq0cbk10ci9waon5c9fsc-stock-price006260:202611032026-11-03dayperiod2026-11-05 10:35:332026-11-05 10:35:33cmw2vj1nk0cbi10ci2hm06a2x1
{ "value": "006260", "scheme": "krx_code" }
{
  "value": "006260",
  "scheme": "krx_code"
}
—2026-11-03006260006260KR7006260004LSKOSPI204,500원-10,500원-4.88%209,000원213,000원203,000원86,335178.2억원31,200,000주6.3조원
cmw2vj1o10cbo10ci7m0rr1a3fsc-stock-price006280:202611032026-11-03dayperiod2026-11-05 10:35:332026-11-05 10:35:33cmw2vj1nw0cbm10ciu2j0975r1
{ "value": "006280", "scheme": "krx_code" }
{
  "value": "006280",
  "scheme": "krx_code"
}
—2026-11-03006280006280KR7006280002녹십자KOSPI136,300원2,400원1.79%132,800원139,800원132,600원61,19484억원11,686,538주1.5조원
cmw2vj1j00c9y10ci2iyk3zw6fsc-stock-price005960:202611032026-11-03dayperiod2026-11-05 10:35:332026-11-05 10:35:33cmw2vj1iv0c9w10ciogi1cz5j1
{ "value": "005960", "scheme": "krx_code" }
{
  "value": "005960",
  "scheme": "krx_code"
}
—2026-11-03005960005960KR7005960000동부건설KOSPI7,580원-200원-2.57%7,700원7,800원7,500원22,5771.7억원22,946,663주1739.3억원
cmw2vj1oo0cbw10ciz28vhtzdfsc-stock-price006345:202611032026-11-03dayperiod2026-11-05 10:35:332026-11-05 10:35:33cmw2vj1ok0cbv10cibo5p7ivm1
{ "value": "006345", "scheme": "krx_code" }
{
  "value": "006345",
  "scheme": "krx_code"
}
—2026-11-03006345006345KR7006341002대원전선우KOSPI7,690원-350원-4.35%7,900원7,920원7,670원4,7673697.8만원2,621,200주201.5억원
cmw2vj1pe0cc510cia4px8mbefsc-stock-price006370:202611032026-11-03dayperiod2026-11-05 10:35:332026-11-05 10:35:33cmw2vj1p50cc210cifyuhxxkj1
{ "value": "006370", "scheme": "krx_code" }
{
  "value": "006370",
  "scheme": "krx_code"
}
—2026-11-03006370006370KR7006370001대구백화점KOSPI2,565원-175원-6.39%2,680원2,680원2,565원30,4597990.8만원10,821,611주277.5억원
cmw2vj1po0cc910ciy18v7iw5fsc-stock-price006400:202611032026-11-03dayperiod2026-11-05 10:35:332026-11-05 10:35:33cmw2vj1pj0cc710ciu3bn9kho1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI2026-11-03006400006400KR7006400006삼성SDIKOSPI488,500원-49,500원-9.20%540,000원553,000원488,000원778,8633959.3억원80,585,530주39.3조원
cmw2vj1q40cce10cirzj8jeqjfsc-stock-price006405:202611032026-11-03dayperiod2026-11-05 10:35:342026-11-05 10:35:34cmw2vj1py0ccc10ci33nvxq2z1
{ "value": "006405", "scheme": "krx_code" }
{
  "value": "006405",
  "scheme": "krx_code"
}
—2026-11-03006405006405KR7006401004삼성SDI우KOSPI204,000원-12,000원-5.56%216,000원217,500원202,500원6,46713.4억원1,617,896주3300.5억원
cmw2vj1qh0ccj10cir0cdktuxfsc-stock-price006490:202611032026-11-03dayperiod2026-11-05 10:35:342026-11-05 10:35:34cmw2vj1qc0cch10ciqpxk8yzb1
{ "value": "006490", "scheme": "krx_code" }
{
  "value": "006490",
  "scheme": "krx_code"
}
—2026-11-03006490006490KR7006490007프리티KOSPI715원-101원-12.38%851원851원703원79,0185898.7만원17,746,333주126.8억원
cmw2vj1qw0cco10ci42efvujtfsc-stock-price006570:202611032026-11-03dayperiod2026-11-05 10:35:342026-11-05 10:35:34cmw2vj1qq0ccm10cih92w290c1
{ "value": "006570", "scheme": "krx_code" }
{
  "value": "006570",
  "scheme": "krx_code"
}
—2026-11-03006570006570KR7006570006대림통상KOSPI1,828원-44원-2.35%1,880원1,880원1,813원6,5421192.9만원15,225,000주278.3억원
cmw2vj1r70ccr10cit4n93nhzfsc-stock-price006620:202611032026-11-03dayperiod2026-11-05 10:35:342026-11-05 10:35:34cmw2vj1r20ccq10cinh0n1wku1
{ "value": "006620", "scheme": "krx_code" }
{
  "value": "006620",
  "scheme": "krx_code"
}
—2026-11-03006620006620KR7006620009동구바이오제약KOSDAQ3,350원120원3.72%3,270원3,350원3,155원112,2243.6억원28,464,992주953.5억원
cmw2vj1rk0ccw10cijrz2oddgfsc-stock-price006650:202611032026-11-03dayperiod2026-11-05 10:35:342026-11-05 10:35:34cmw2vj1rg0ccu10ci9yh73ic61
{ "value": "006650", "scheme": "krx_code" }
{
  "value": "006650",
  "scheme": "krx_code"
}
—2026-11-03006650006650KR7006650006대한유화KOSPI87,800원7,600원9.48%80,900원90,500원80,800원109,37795.7억원6,500,000주5707억원
cmw2vj1v20ce510ci2zxxua4wfsc-stock-price0068Y0:202611032026-11-03dayperiod2026-11-05 10:35:342026-11-05 10:35:34cmw2vj1ux0ce310ciymctmpmx1——2026-11-030068Y0—KR70068Y0003비엔케이제3호스팩KOSDAQ1,989원1원0.05%1,990원1,994원1,974원12,4292467.7만원4,310,000주85.7억원
cmw2vj1vc0ce910ci1a0gy956fsc-stock-price006910:202611032026-11-03dayperiod2026-11-05 10:35:342026-11-05 10:35:34cmw2vj1v70ce710cixf92mloj1
{ "value": "006910", "scheme": "krx_code" }
{
  "value": "006910",
  "scheme": "krx_code"
}
—2026-11-03006910006910KR7006910004보성파워텍KOSDAQ4,890원-280원-5.42%5,040원5,110원4,885원415,97220.5억원49,129,824주2402.4억원
cmw2vj1vn0ced10cib3dtcohffsc-stock-price006920:202611032026-11-03dayperiod2026-11-05 10:35:342026-11-05 10:35:34cmw2vj1vh0ceb10civ5iyawxk1
{ "value": "006920", "scheme": "krx_code" }
{
  "value": "006920",
  "scheme": "krx_code"
}
—2026-11-03006920006920KR7006920003모헨즈KOSDAQ2,640원-70원-2.58%2,630원2,740원2,625원51,8861.3억원10,920,000주288.2억원
cmw2vj1vy0cei10cima1l99tsfsc-stock-price006980:202611032026-11-03dayperiod2026-11-05 10:35:342026-11-05 10:35:34cmw2vj1vv0ceg10ci7uf5dy0s1
{ "value": "006980", "scheme": "krx_code" }
{
  "value": "006980",
  "scheme": "krx_code"
}
—2026-11-03006980006980KR7006980007우성KOSPI18,300원-430원-2.30%18,730원18,730원18,010원9961830만원3,090,000주565.4억원
cmw2vj1z50cfm10citw8wpmlxfsc-stock-price007310:202611032026-11-03dayperiod2026-11-05 10:35:342026-11-05 10:35:34cmw2vj1z00cfk10cir3mjtykx1
{ "value": "007310", "scheme": "krx_code" }
{
  "value": "007310",
  "scheme": "krx_code"
}
—2026-11-03007310007310KR7007310006오뚜기KOSPI315,500원500원0.16%315,000원318,000원306,000원6,84621.5억원4,007,830주1.2조원
cmw2vj20n0cg710civ56f6ym8fsc-stock-price007460:202611032026-11-03dayperiod2026-11-05 10:35:342026-11-05 10:35:34cmw2vj20h0cg410cinlwggfsm1
{ "value": "007460", "scheme": "krx_code" }
{
  "value": "007460",
  "scheme": "krx_code"
}
—2026-11-03007460007460KR7007460009에이프로젠KOSPI1,770원-61원-3.33%1,802원1,887원1,723원88,5701.5억원25,650,015주454억원
157,937건 중 150,651–150,700← 이전3014 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬