Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmw2vjmf70h5l10ci9imxji0afsc-stock-price453860:202611032026-11-03dayperiod2026-11-05 10:36:002026-11-05 10:36:00cmw2vjmf20h5k10ci8kltkbaq1
{ "value": "453860", "scheme": "krx_code" }
{
  "value": "453860",
  "scheme": "krx_code"
}
—2026-11-03453860453860KR7453860009에이에스텍KOSDAQ6,670원-120원-1.77%6,740원6,750원6,510원3,3142177.3만원6,444,423주429.8억원
cmw2vjmfi0h5n10ciz0lo5yppfsc-stock-price454910:202611032026-11-03dayperiod2026-11-05 10:36:002026-11-05 10:36:00cmw2vjmfd0h5m10cipmxjcd0p1
{ "value": "454910", "scheme": "krx_code" }
{
  "value": "454910",
  "scheme": "krx_code"
}
—2026-11-03454910454910KR7454910001두산로보틱스KOSPI52,400원-3,700원-6.60%55,100원55,500원52,200원324,895172.6억원64,819,980주3.3조원
cmw2vjmfu0h5p10ciel09iumefsc-stock-price455180:202611032026-11-03dayperiod2026-11-05 10:36:002026-11-05 10:36:00cmw2vjmfq0h5o10ci8b348s7n1
{ "value": "455180", "scheme": "krx_code" }
{
  "value": "455180",
  "scheme": "krx_code"
}
—2026-11-03455180455180KR7455180000케이지에이KOSDAQ1,085원-85원-7.26%1,113원1,170원1,080원37,6334149.5만원14,708,935주159.5억원
cmw2vjmg60h5r10ci6vgk55anfsc-stock-price455900:202611032026-11-03dayperiod2026-11-05 10:36:002026-11-05 10:36:00cmw2vjmg20h5q10ci2sfczn461
{ "value": "455900", "scheme": "krx_code" }
{
  "value": "455900",
  "scheme": "krx_code"
}
—2026-11-03455900455900KR7455900001엔젤로보틱스KOSDAQ16,840원-660원-3.77%17,120원17,560원16,790원22,4553.8억원15,419,981주2596.7억원
cmw2vjmgf0h5t10ci3wr45r09fsc-stock-price456010:202611032026-11-03dayperiod2026-11-05 10:36:002026-11-05 10:36:00cmw2vjmgb0h5s10ciw6pm82qf1
{ "value": "456010", "scheme": "krx_code" }
{
  "value": "456010",
  "scheme": "krx_code"
}
—2026-11-03456010456010KR7456010008아이씨티케이KOSDAQ19,450원-20원-0.10%19,470원21,250원19,230원1,020,162208억원14,634,503주2846.4억원
cmw2vjmgt0h5v10cie0vjjeu7fsc-stock-price456040:202611032026-11-03dayperiod2026-11-05 10:36:002026-11-05 10:36:00cmw2vjmgo0h5u10cie4ebwult1
{ "value": "456040", "scheme": "krx_code" }
{
  "value": "456040",
  "scheme": "krx_code"
}
—2026-11-03456040456040KR7456040005OCIKOSPI55,100원-2,000원-3.50%57,800원57,800원54,300원54,55930.1억원8,952,495주4932.8억원
cmw2vjmh30h5x10cilftiv5v3fsc-stock-price456070:202611032026-11-03dayperiod2026-11-05 10:36:002026-11-05 10:36:00cmw2vjmgy0h5w10ciiddx3oum1
{ "value": "456070", "scheme": "krx_code" }
{
  "value": "456070",
  "scheme": "krx_code"
}
—2026-11-03456070456070KR7456070002이엔셀KOSDAQ4,420원-200원-4.33%4,610원4,620원4,410원32,3491.4억원11,029,517주487.5억원
cmw2vjmhe0h5z10ci1kwhc1sufsc-stock-price456160:202611032026-11-03dayperiod2026-11-05 10:36:002026-11-05 10:36:00cmw2vjmh90h5y10cite9z049x1
{ "value": "456160", "scheme": "krx_code" }
{
  "value": "456160",
  "scheme": "krx_code"
}
—2026-11-03456160456160KR7456160001지투지바이오KOSDAQ32,450원-3,750원-10.36%35,700원35,700원32,100원299,52599.6억원16,629,426주5396.2억원
cmw2vjmhp0h6110ci64ta362efsc-stock-price456190:202611032026-11-03dayperiod2026-11-05 10:36:002026-11-05 10:36:00cmw2vjmhl0h6010cit0cbcq5x1
{ "value": "456190", "scheme": "krx_code" }
{
  "value": "456190",
  "scheme": "krx_code"
}
—2026-11-03456190456190KR7456190008큐라켐KONEX7,210원0원0.00%0원0원0원00원1,834,286주132.2억원
cmw2vjmic0h6510ci81e0jzbwfsc-stock-price457190:202611032026-11-03dayperiod2026-11-05 10:36:002026-11-05 10:36:00cmw2vjmi70h6410ci8cgk702v1
{ "value": "457190", "scheme": "krx_code" }
{
  "value": "457190",
  "scheme": "krx_code"
}
—2026-11-03457190457190KR7457190007이수스페셜티케미컬KOSPI67,300원-6,200원-8.44%73,100원74,000원67,200원185,498129억원30,218,872주2조원
cmw2vjmil0h6710ci7mrcfdanfsc-stock-price457370:202611032026-11-03dayperiod2026-11-05 10:36:002026-11-05 10:36:00cmw2vjmih0h6610ci5hzmsoo41
{ "value": "457370", "scheme": "krx_code" }
{
  "value": "457370",
  "scheme": "krx_code"
}
—2026-11-03457370457370KR7457370005한켐KOSDAQ8,180원-540원-6.19%8,600원8,600원8,150원88,4937.3억원8,067,134주659.8억원
cmw2vjmix0h6910cinumqz6qyfsc-stock-price457550:202611032026-11-03dayperiod2026-11-05 10:36:002026-11-05 10:36:00cmw2vjmis0h6810ciz0g9t9yj1
{ "value": "457550", "scheme": "krx_code" }
{
  "value": "457550",
  "scheme": "krx_code"
}
—2026-11-03457550457550KR7457550002우진엔텍KOSDAQ7,500원-400원-5.06%7,760원7,890원7,490원46,7653.5억원9,318,958주698.9억원
cmw2vjmj90h6b10cijaya290bfsc-stock-price457600:202611032026-11-03dayperiod2026-11-05 10:36:002026-11-05 10:36:00cmw2vjmj40h6a10ciw184xmv51
{ "value": "457600", "scheme": "krx_code" }
{
  "value": "457600",
  "scheme": "krx_code"
}
—2026-11-03457600457600KR7457600005벡트로보틱스KOSDAQ2,165원478원28.33%1,687원2,190원1,617원4,415,94386.2억원13,707,500주296.7억원
cmw2vjmjk0h6d10ci6a3xg4e9fsc-stock-price458350:202611032026-11-03dayperiod2026-11-05 10:36:002026-11-05 10:36:00cmw2vjmje0h6c10cif51izczy1
{ "value": "458350", "scheme": "krx_code" }
{
  "value": "458350",
  "scheme": "krx_code"
}
—2026-11-03458350458350KR7458350006에스팀KOSDAQ2,830원-145원-4.87%2,905원2,925원2,765원86,4712.4억원8,683,200주245.7억원
cmw2vjmju0h6f10cijsxxpooifsc-stock-price458650:202611032026-11-03dayperiod2026-11-05 10:36:002026-11-05 10:36:01cmw2vjmjp0h6e10cijqrd7aw21
{ "value": "458650", "scheme": "krx_code" }
{
  "value": "458650",
  "scheme": "krx_code"
}
—2026-11-03458650458650KR7458650009성우KOSDAQ6,260원-350원-5.30%6,520원6,560원6,250원27,6561.7억원15,045,670주941.8억원
cmw2vjmk60h6h10cih1jqaxs4fsc-stock-price458870:202611032026-11-03dayperiod2026-11-05 10:36:012026-11-05 10:36:01cmw2vjmk10h6g10cimw7b7vgk1
{ "value": "458870", "scheme": "krx_code" }
{
  "value": "458870",
  "scheme": "krx_code"
}
—2026-11-03458870458870KR7458870003씨어스KOSDAQ21,000원-1,600원-7.08%22,450원22,450원20,750원223,64447.7억원38,345,362주8052.5억원
cmw2vjmkg0h6j10cik84yg7affsc-stock-price459100:202611032026-11-03dayperiod2026-11-05 10:36:012026-11-05 10:36:01cmw2vjmkc0h6i10ciq3ltjfa41
{ "value": "459100", "scheme": "krx_code" }
{
  "value": "459100",
  "scheme": "krx_code"
}
—2026-11-03459100459100KR7459100004위츠KOSDAQ3,545원-90원-2.48%3,540원3,600원3,530원14,5245162.4만원13,466,100주477.3억원
cmw2vjmkr0h6l10civ47mprdpfsc-stock-price459510:202611032026-11-03dayperiod2026-11-05 10:36:012026-11-05 10:36:01cmw2vjmkm0h6k10ciszvdzg2o1
{ "value": "459510", "scheme": "krx_code" }
{
  "value": "459510",
  "scheme": "krx_code"
}
—2026-11-03459510459510KR7459510004나우로보틱스KOSDAQ11,680원-500원-4.11%12,290원12,290원11,640원15,8741.8억원12,978,382주1515.8억원
cmw2vjml40h6n10ci2nufnd6lfsc-stock-price459550:202611032026-11-03dayperiod2026-11-05 10:36:012026-11-05 10:36:01cmw2vjmkz0h6m10cihboxg6hi1
{ "value": "459550", "scheme": "krx_code" }
{
  "value": "459550",
  "scheme": "krx_code"
}
—2026-11-03459550459550KR7459550000알트KOSDAQ1,390원-96원-6.46%1,454원1,464원1,370원208,6232.9억원25,220,761주350.5억원
cmw2vjmld0h6p10ciiijny7f4fsc-stock-price460470:202611032026-11-03dayperiod2026-11-05 10:36:012026-11-05 10:36:01cmw2vjml90h6o10ci1uh7nrio1
{ "value": "460470", "scheme": "krx_code" }
{
  "value": "460470",
  "scheme": "krx_code"
}
—2026-11-03460470460470KR7460470008아이빔테크놀로지KOSDAQ2,365원-90원-3.67%2,455원2,460원2,340원11,2612681.2만원15,119,370주357.5억원
cmw2vjmln0h6r10cixgsypgmtfsc-stock-price460850:202611032026-11-03dayperiod2026-11-05 10:36:012026-11-05 10:36:01cmw2vjmli0h6q10cifd46fv971
{ "value": "460850", "scheme": "krx_code" }
{
  "value": "460850",
  "scheme": "krx_code"
}
—2026-11-03460850460850KR7460850001동국씨엠KOSPI4,655원-30원-0.64%4,685원4,685원4,585원41,9421.9억원29,898,656주1391.7억원
cmw2vjmm10h6t10cibg5qgbixfsc-stock-price460860:202611032026-11-03dayperiod2026-11-05 10:36:012026-11-05 10:36:01cmw2vjmlv0h6s10cizpdykmc71
{ "value": "460860", "scheme": "krx_code" }
{
  "value": "460860",
  "scheme": "krx_code"
}
—2026-11-03460860460860KR7460860000동국제강KOSPI8,980원-110원-1.21%9,090원9,230원8,920원133,37412.1억원49,608,017주4454.7억원
cmw2vjmm90h6v10cimh9ino0wfsc-stock-price460870:202611032026-11-03dayperiod2026-11-05 10:36:012026-11-05 10:36:01cmw2vjmm50h6u10ci4idwczxc1
{ "value": "460870", "scheme": "krx_code" }
{
  "value": "460870",
  "scheme": "krx_code"
}
—2026-11-03460870460870KR7460870009에스엠씨지KOSDAQ2,680원-70원-2.55%2,740원2,835원2,645원49,0241.3억원20,073,304주537.9억원
cmw2vjmmk0h6x10ciqkeca9b6fsc-stock-price460930:202611032026-11-03dayperiod2026-11-05 10:36:012026-11-05 10:36:01cmw2vjmmg0h6w10ci6mooc0f31
{ "value": "460930", "scheme": "krx_code" }
{
  "value": "460930",
  "scheme": "krx_code"
}
—2026-11-03460930460930KR7460930001현대힘스KOSDAQ10,220원-550원-5.11%10,630원10,740원10,190원166,66717.3억원35,510,671주3629.1억원
cmw2vjmmx0h6z10ci6fcppbnsfsc-stock-price460940:202611032026-11-03dayperiod2026-11-05 10:36:012026-11-05 10:36:01cmw2vjmms0h6y10cixktuoc0o1
{ "value": "460940", "scheme": "krx_code" }
{
  "value": "460940",
  "scheme": "krx_code"
}
—2026-11-03460940460940KR7460940000피앤에스로보틱스KOSDAQ5,700원220원4.01%5,800원6,570원5,410원10,138,511612.3억원13,455,280주766.9억원
cmw2vjmn70h7110civddm4a9zfsc-stock-price461030:202611032026-11-03dayperiod2026-11-05 10:36:012026-11-05 10:36:01cmw2vjmn30h7010cigi1f63n61
{ "value": "461030", "scheme": "krx_code" }
{
  "value": "461030",
  "scheme": "krx_code"
}
—2026-11-03461030461030KR7461030009아이엠비디엑스KOSDAQ2,345원-100원-4.09%2,380원2,445원2,330원12,5152986.4만원14,334,517주336.1억원
cmw2vjmnj0h7310civ9ya8vlbfsc-stock-price461300:202611032026-11-03dayperiod2026-11-05 10:36:012026-11-05 10:36:01cmw2vjmnf0h7210ciaetixada1
{ "value": "461300", "scheme": "krx_code" }
{
  "value": "461300",
  "scheme": "krx_code"
}
—2026-11-03461300461300KR7461300006아이스크림미디어KOSDAQ16,800원-580원-3.34%17,260원17,310원16,760원15,3562.6억원13,333,933주2240.1억원
cmw2vjmnu0h7510ci0r39tcvrfsc-stock-price462310:202611032026-11-03dayperiod2026-11-05 10:36:012026-11-05 10:36:01cmw2vjmnq0h7410cin178c6rt1
{ "value": "462310", "scheme": "krx_code" }
{
  "value": "462310",
  "scheme": "krx_code"
}
—2026-11-03462310462310KR7462310004뉴키즈온KOSDAQ3,135원-5원-0.16%3,140원3,195원3,095원3,8101194.6만원7,898,605주247.6억원
cmw2vjmoa0h7710ci09gvt3kpfsc-stock-price462350:202611032026-11-03dayperiod2026-11-05 10:36:012026-11-05 10:36:01cmw2vjmo00h7610cikwxww5o01
{ "value": "462350", "scheme": "krx_code" }
{
  "value": "462350",
  "scheme": "krx_code"
}
—2026-11-03462350462350KR7462350000이노스페이스KOSDAQ4,680원-215원-4.39%4,850원5,030원4,680원269,15912.8억원36,129,457주1690.8억원
cmw2vjmot0h7910cibjdw10u4fsc-stock-price462510:202611032026-11-03dayperiod2026-11-05 10:36:012026-11-05 10:36:01cmw2vjmom0h7810cilhsr2v8m1
{ "value": "462510", "scheme": "krx_code" }
{
  "value": "462510",
  "scheme": "krx_code"
}
—2026-11-03462510462510KR7462510009라메디텍KOSDAQ2,030원-275원-11.93%2,340원2,340원1,933원74,8021.5억원8,802,965주178.7억원
cmw2vjmp30h7b10cidszqr33cfsc-stock-price462520:202611032026-11-03dayperiod2026-11-05 10:36:012026-11-05 10:36:01cmw2vjmoz0h7a10ci3xikk29g1
{ "value": "462520", "scheme": "krx_code" }
{
  "value": "462520",
  "scheme": "krx_code"
}
—2026-11-03462520462520KR7462520008조선내화KOSPI10,920원-70원-0.64%11,000원11,000원10,840원7,5638234.3만원11,855,168주1294.5억원
cmw2vjmpd0h7d10cihe5kfcxofsc-stock-price462860:202611032026-11-03dayperiod2026-11-05 10:36:012026-11-05 10:36:01cmw2vjmp90h7c10ci056t6wvi1
{ "value": "462860", "scheme": "krx_code" }
{
  "value": "462860",
  "scheme": "krx_code"
}
—2026-11-03462860462860KR7462860008더즌KOSDAQ2,080원-40원-1.89%2,070원2,150원2,045원224,7034.6억원71,768,103주1492.7억원
cmw2vjmpq0h7f10ciraepzdlnfsc-stock-price462870:202611032026-11-03dayperiod2026-11-05 10:36:012026-11-05 10:36:01cmw2vjmpl0h7e10ci6inqo1z71
{ "value": "462870", "scheme": "krx_code" }
{
  "value": "462870",
  "scheme": "krx_code"
}
—2026-11-03462870462870KR7462870007시프트업KOSPI30,550원850원2.86%29,700원30,850원29,700원44,40713.5억원58,741,890주1.7조원
cmw2vjmq00h7h10ciuu2kc4vifsc-stock-price462980:202611032026-11-03dayperiod2026-11-05 10:36:012026-11-05 10:36:01cmw2vjmpv0h7g10cism9m9sw11
{ "value": "462980", "scheme": "krx_code" }
{
  "value": "462980",
  "scheme": "krx_code"
}
—2026-11-03462980462980KR7462980004아이지넷KOSDAQ1,414원2원0.14%1,412원1,450원1,390원28,1193941.7만원18,234,437주257.8억원
cmw2vjmq90h7j10ci8r18kda1fsc-stock-price463020:202611032026-11-03dayperiod2026-11-05 10:36:012026-11-05 10:36:01cmw2vjmq50h7i10cim9m006wn1
{ "value": "463020", "scheme": "krx_code" }
{
  "value": "463020",
  "scheme": "krx_code"
}
—2026-11-03463020463020KR7463020008뉴엔AIKOSDAQ5,300원-140원-2.57%5,340원5,480원5,220원40,3982.1억원8,987,200주476.3억원
cmw2vjmqm0h7l10cih6lan415fsc-stock-price463480:202611032026-11-03dayperiod2026-11-05 10:36:012026-11-05 10:36:01cmw2vjmqh0h7k10cip6da5p7h1
{ "value": "463480", "scheme": "krx_code" }
{
  "value": "463480",
  "scheme": "krx_code"
}
—2026-11-03463480463480KR7463480004모티브링크KOSDAQ2,900원-140원-4.61%2,950원3,070원2,890원18,6675518.5만원12,390,358주359.3억원
cmw2vjmqv0h7n10ciuy3vtldffsc-stock-price464080:202611032026-11-03dayperiod2026-11-05 10:36:012026-11-05 10:36:01cmw2vjmqr0h7m10cieviuzn661
{ "value": "464080", "scheme": "krx_code" }
{
  "value": "464080",
  "scheme": "krx_code"
}
—2026-11-03464080464080KR7464080001에스오에스랩KOSDAQ8,320원-350원-4.04%8,670원8,670원8,100원31,0152.5억원18,013,569주1498.7억원
cmw2vjmr90h7p10ciadzuomkbfsc-stock-price464280:202611032026-11-03dayperiod2026-11-05 10:36:012026-11-05 10:36:01cmw2vjmr40h7o10ciq556e4sz1
{ "value": "464280", "scheme": "krx_code" }
{
  "value": "464280",
  "scheme": "krx_code"
}
—2026-11-03464280464280KR7464280007티디에스팜KOSDAQ4,400원-80원-1.79%4,880원4,880원4,280원5,8682570.3만원5,530,000주243.3억원
cmw2vjmri0h7r10ciy5hogm5gfsc-stock-price464490:202611032026-11-03dayperiod2026-11-05 10:36:012026-11-05 10:36:01cmw2vjmre0h7q10cidszsg77b1
{ "value": "464490", "scheme": "krx_code" }
{
  "value": "464490",
  "scheme": "krx_code"
}
—2026-11-03464490464490KR7464490002쿼드메디슨KOSDAQ4,080원-130원-3.09%4,125원4,285원4,060원8,1643370.3만원11,507,963주469.5억원
cmw2vjmrt0h7t10cigrrnk04efsc-stock-price464500:202611032026-11-03dayperiod2026-11-05 10:36:012026-11-05 10:36:01cmw2vjmro0h7s10cijzm864ag1
{ "value": "464500", "scheme": "krx_code" }
{
  "value": "464500",
  "scheme": "krx_code"
}
—2026-11-03464500464500KR7464500008아이언디바이스KOSDAQ1,638원-57원-3.36%1,729원1,729원1,606원19,8313259.4만원13,993,263주229.2억원
cmw2vjms60h7v10ci7p3ujnckfsc-stock-price464580:202611032026-11-03dayperiod2026-11-05 10:36:012026-11-05 10:36:01cmw2vjms00h7u10cikjxq6c9i1
{ "value": "464580", "scheme": "krx_code" }
{
  "value": "464580",
  "scheme": "krx_code"
}
—2026-11-03464580464580KR7464580000닷밀KOSDAQ1,445원-32원-2.17%1,477원1,477원1,432원4,868701.2만원18,406,089주265.9억원
cmw2vjmsh0h7x10cioxz2gynhfsc-stock-price465480:202611032026-11-03dayperiod2026-11-05 10:36:012026-11-05 10:36:01cmw2vjmsb0h7w10cizqlalcn81
{ "value": "465480", "scheme": "krx_code" }
{
  "value": "465480",
  "scheme": "krx_code"
}
—2026-11-03465480465480KR7465480002인스피언KOSDAQ3,135원20원0.64%3,040원3,330원3,040원8,1642559.8만원10,137,772주317.8억원
cmw2vjmsu0h7z10ciaco2rhx6fsc-stock-price465770:202611032026-11-03dayperiod2026-11-05 10:36:012026-11-05 10:36:01cmw2vjmsp0h7y10cix9nbc3h81
{ "value": "465770", "scheme": "krx_code" }
{
  "value": "465770",
  "scheme": "krx_code"
}
—2026-11-03465770465770KR7465770006STX그린로지스KOSPI1,773원-44원-2.42%1,810원1,836원1,745원62,6601.1억원7,218,380주127.9억원
cmw2vjmt40h8110cidf4aklfffsc-stock-price466100:202611032026-11-03dayperiod2026-11-05 10:36:012026-11-05 10:36:01cmw2vjmsz0h8010ciedjiptc61
{ "value": "466100", "scheme": "krx_code" }
{
  "value": "466100",
  "scheme": "krx_code"
}
—2026-11-03466100466100KR7466100005클로봇KOSDAQ17,560원-960원-5.18%18,210원18,340원17,470원130,97623.2억원31,178,989주5475억원
cmw2vjmtc0h8310ci2h5sagulfsc-stock-price466410:202611032026-11-03dayperiod2026-11-05 10:36:012026-11-05 10:36:01cmw2vjmt80h8210ciclga50hi1
{ "value": "466410", "scheme": "krx_code" }
{
  "value": "466410",
  "scheme": "krx_code"
}
—2026-11-03466410466410KR7466410008사이냅소프트KOSDAQ7,920원-150원-1.86%8,130원8,290원7,820원893702.4만원5,037,023주398.9억원
cmw2vjmto0h8510cizl8ofqs7fsc-stock-price466690:202611032026-11-03dayperiod2026-11-05 10:36:012026-11-05 10:36:01cmw2vjmtj0h8410ci7sburw761
{ "value": "466690", "scheme": "krx_code" }
{
  "value": "466690",
  "scheme": "krx_code"
}
—2026-11-03466690466690KR7466690005키움히어로제1호스팩KOSDAQ2,050원10원0.49%2,040원2,085원2,040원42,1348640.3만원5,095,000주104.4억원
cmw2vjmty0h8710civlsumc2tfsc-stock-price468530:202611032026-11-03dayperiod2026-11-05 10:36:012026-11-05 10:36:01cmw2vjmtt0h8610cimvby9je01
{ "value": "468530", "scheme": "krx_code" }
{
  "value": "468530",
  "scheme": "krx_code"
}
—2026-11-03468530468530KR7468530001프로티나KOSDAQ45,500원-2,400원-5.01%45,800원50,100원43,200원182,74185.8억원11,105,148주5052.8억원
cmw2vjmu80h8910cigfvuicd0fsc-stock-price468670:202611032026-11-03dayperiod2026-11-05 10:36:012026-11-05 10:36:01cmw2vjmu30h8810ci70gp7lz21
{ "value": "468670", "scheme": "krx_code" }
{
  "value": "468670",
  "scheme": "krx_code"
}
—2026-11-03468670468670KR7468670005브릴스KOSDAQ13,860원-1,370원-9.00%14,950원15,050원13,500원346,07948.7억원11,363,649주1575억원
cmw2vjmug0h8b10ciwqu0dhsxfsc-stock-price468760:202611032026-11-03dayperiod2026-11-05 10:36:012026-11-05 10:36:01cmw2vjmuc0h8a10ci1i1z9utt1
{ "value": "468760", "scheme": "krx_code" }
{
  "value": "468760",
  "scheme": "krx_code"
}
—2026-11-03468760468760KR7468760004유진스팩10호KOSDAQ2,080원0원0.00%0원0원0원00원4,240,000주88.1억원
cmw2vjmus0h8d10ci5y2nrx5zfsc-stock-price469480:202611032026-11-03dayperiod2026-11-05 10:36:012026-11-05 10:36:01cmw2vjmun0h8c10ci5m6ei48e1
{ "value": "469480", "scheme": "krx_code" }
{
  "value": "469480",
  "scheme": "krx_code"
}
—2026-11-03469480469480KR7469480008IBKS제24호스팩KOSDAQ3,325원-60원-1.77%3,400원3,400원3,295원34,2191.1억원4,230,000주140.6억원
157,937건 중 150,601–150,650← 이전3013 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬