Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmw2vjned0hbv10ciraj4lswhfsc-stock-price487570:202611032026-11-03dayperiod2026-11-05 10:36:022026-11-05 10:36:02cmw2vjne80hbu10cin5f688cr1
{ "value": "487570", "scheme": "krx_code" }
{
  "value": "487570",
  "scheme": "krx_code"
}
—2026-11-03487570487570KR7487570004HS효성KOSPI47,500원-1,150원-2.36%48,650원49,700원47,500원3,3691.6억원3,725,927주1769.8억원
cmw2vjnel0hbx10cit26dk3mnfsc-stock-price487580:202611032026-11-03dayperiod2026-11-05 10:36:022026-11-05 10:36:02cmw2vjnei0hbw10ciux8woxmy1
{ "value": "487580", "scheme": "krx_code" }
{
  "value": "487580",
  "scheme": "krx_code"
}
—2026-11-03487580487580KR7487580003폴레드KOSDAQ2,330원15원0.65%2,380원2,415원2,270원101,5522.3억원25,182,861주586.7억원
cmw2vjnev0hbz10cias3mvz4pfsc-stock-price487720:202611032026-11-03dayperiod2026-11-05 10:36:022026-11-05 10:36:02cmw2vjner0hby10ciz69yb2cg1
{ "value": "487720", "scheme": "krx_code" }
{
  "value": "487720",
  "scheme": "krx_code"
}
—2026-11-03487720487720KR7487720005키움제10호스팩KOSDAQ2,195원0원0.00%0원0원0원00원4,230,000주92.8억원
cmw2vjnf60hc110cin0xhog64fsc-stock-price487830:202611032026-11-03dayperiod2026-11-05 10:36:022026-11-05 10:36:02cmw2vjnf20hc010ci02kt3l541
{ "value": "487830", "scheme": "krx_code" }
{
  "value": "487830",
  "scheme": "krx_code"
}
—2026-11-03487830487830KR7487830002신한제15호스팩KOSDAQ2,045원0원0.00%2,050원2,050원2,040원8016.1만원4,350,000주88.9억원
cmw2vjnfi0hc310cilbivczv9fsc-stock-price488060:202611032026-11-03dayperiod2026-11-05 10:36:022026-11-05 10:36:02cmw2vjnfe0hc210cimy6k3phw1
{ "value": "488060", "scheme": "krx_code" }
{
  "value": "488060",
  "scheme": "krx_code"
}
—2026-11-03488060488060KR7488060005유진스팩11호KOSDAQ2,045원0원0.00%2,045원2,045원2,045원71.4만원4,720,000주96.5억원
cmw2vjnfv0hc510ci5m9nl8fqfsc-stock-price488280:202611032026-11-03dayperiod2026-11-05 10:36:022026-11-05 10:36:02cmw2vjnfp0hc410ci470fcxs41
{ "value": "488280", "scheme": "krx_code" }
{
  "value": "488280",
  "scheme": "krx_code"
}
—2026-11-03488280488280KR7488280009에스투더블유KOSDAQ11,140원1,430원14.73%9,720원11,930원9,610원2,164,345240.3억원10,825,486주1205.9억원
cmw2vjng80hc710ci10co6e7zfsc-stock-price488900:202611032026-11-03dayperiod2026-11-05 10:36:022026-11-05 10:36:02cmw2vjng00hc610cinpkx5psf1
{ "value": "488900", "scheme": "krx_code" }
{
  "value": "488900",
  "scheme": "krx_code"
}
—2026-11-03488900488900KR7488900002비츠로넥스텍KOSDAQ7,280원-430원-5.58%7,700원7,710원7,150원24,1051.7억원28,976,443주2109.4억원
cmw2vjngg0hc910cim7507zqrfsc-stock-price489210:202611032026-11-03dayperiod2026-11-05 10:36:022026-11-05 10:36:02cmw2vjngc0hc810ciwjaa5oor1
{ "value": "489210", "scheme": "krx_code" }
{
  "value": "489210",
  "scheme": "krx_code"
}
—2026-11-03489210489210KR7489210005교보17호스팩KOSDAQ2,065원-5원-0.24%2,055원2,070원2,055원1,019210.9만원5,180,000주106.9억원
cmw2vjngs0hcb10cioj8iinlyfsc-stock-price489460:202611032026-11-03dayperiod2026-11-05 10:36:022026-11-05 10:36:02cmw2vjngo0hca10cihkqy65lt1
{ "value": "489460", "scheme": "krx_code" }
{
  "value": "489460",
  "scheme": "krx_code"
}
—2026-11-03489460489460KR7489460006바이오비쥬KOSDAQ13,350원-10원-0.07%13,100원13,380원12,990원79,92410.5억원14,753,287주1969.5억원
cmw2vjnh10hcd10ci4xicu8dvfsc-stock-price489480:202611032026-11-03dayperiod2026-11-05 10:36:022026-11-05 10:36:02cmw2vjngx0hcc10ci0v1pa2991
{ "value": "489480", "scheme": "krx_code" }
{
  "value": "489480",
  "scheme": "krx_code"
}
—2026-11-03489480489480KR7489480004키움제11호스팩KOSDAQ2,200원0원0.00%0원0원0원00원6,600,000주145.2억원
cmw2vjnhf0hcf10cipq3f6ro4fsc-stock-price489500:202611032026-11-03dayperiod2026-11-05 10:36:022026-11-05 10:36:02cmw2vjnh70hce10ciukqzx9iq1
{ "value": "489500", "scheme": "krx_code" }
{
  "value": "489500",
  "scheme": "krx_code"
}
—2026-11-03489500489500KR7489500009엘케이켐KOSDAQ19,090원-840원-4.21%19,300원19,870원18,910원7,3051.4억원6,391,238주1220억원
cmw2vjnhp0hch10ciiyhsp79jfsc-stock-price489730:202611032026-11-03dayperiod2026-11-05 10:36:022026-11-05 10:36:02cmw2vjnhl0hcg10cinu3f6ewm1
{ "value": "489730", "scheme": "krx_code" }
{
  "value": "489730",
  "scheme": "krx_code"
}
—2026-11-03489730489730KR7489730002디비금융제13호스팩KOSDAQ2,060원15원0.73%2,045원2,060원2,045원1,069220.1만원6,332,000주130.4억원
cmw2vjni00hcj10cisgrfh7o4fsc-stock-price489790:202611032026-11-03dayperiod2026-11-05 10:36:022026-11-05 10:36:02cmw2vjnhu0hci10civfdu1loo1
{ "value": "489790", "scheme": "krx_code" }
{
  "value": "489790",
  "scheme": "krx_code"
}
—2026-11-03489790489790KR7489790006한화비전KOSPI47,900원-3,800원-7.35%50,500원50,900원47,300원398,882193.7억원50,488,390주2.4조원
cmw2vjnid0hcl10ci2g8mtf92fsc-stock-price490470:202611032026-11-03dayperiod2026-11-05 10:36:022026-11-05 10:36:02cmw2vjni80hck10cinboetewj1
{ "value": "490470", "scheme": "krx_code" }
{
  "value": "490470",
  "scheme": "krx_code"
}
—2026-11-03490470490470KR7490470002세미파이브KOSDAQ11,310원-1,250원-9.95%12,290원12,290원11,310원447,64452.4억원34,025,440주3848.2억원
cmw2vjnim0hcn10ci59pj6bccfsc-stock-price491000:202611032026-11-03dayperiod2026-11-05 10:36:022026-11-05 10:36:02cmw2vjnii0hcm10ciqgm6xo1p1
{ "value": "491000", "scheme": "krx_code" }
{
  "value": "491000",
  "scheme": "krx_code"
}
—2026-11-03491000491000KR7491000006리브스메드KOSDAQ41,100원-2,200원-5.08%42,850원44,400원40,100원322,822135.6억원25,255,271주1조원
cmw2vjniw0hcp10cirs2n56x1fsc-stock-price492220:202611032026-11-03dayperiod2026-11-05 10:36:022026-11-05 10:36:02cmw2vjnir0hco10cipdfc82r51
{ "value": "492220", "scheme": "krx_code" }
{
  "value": "492220",
  "scheme": "krx_code"
}
—2026-11-03492220492220KR7492220009KB제31호스팩KOSDAQ2,035원5원0.25%2,035원2,035원2,030원22144.9만원6,210,000주126.3억원
cmw2vjnj60hcr10cizesmwvx9fsc-stock-price493280:202611032026-11-03dayperiod2026-11-05 10:36:022026-11-05 10:36:02cmw2vjnj10hcq10cixcvshmsk1
{ "value": "493280", "scheme": "krx_code" }
{
  "value": "493280",
  "scheme": "krx_code"
}
—2026-11-03493280493280KR7493280002아이엠바이오로직스KOSDAQ12,600원-470원-3.60%12,910원12,970원12,310원52,8806.6억원14,845,961주1870.5억원
cmw2vjnjg0hct10ciif0b0qdzfsc-stock-price493330:202611032026-11-03dayperiod2026-11-05 10:36:022026-11-05 10:36:02cmw2vjnja0hcs10cij5z28bs41
{ "value": "493330", "scheme": "krx_code" }
{
  "value": "493330",
  "scheme": "krx_code"
}
—2026-11-03493330493330KR7493330005지에프아이KOSDAQ8,890원-480원-5.12%9,370원9,420원8,820원21,5181.9억원8,039,513주714.7억원
cmw2vjnjs0hcv10cieozgcmx7fsc-stock-price493790:202611032026-11-03dayperiod2026-11-05 10:36:022026-11-05 10:36:02cmw2vjnjn0hcu10cinq9axehy1
{ "value": "493790", "scheme": "krx_code" }
{
  "value": "493790",
  "scheme": "krx_code"
}
—2026-11-03493790493790KR7493790000유안타제17호스팩KOSDAQ2,025원5원0.25%2,025원2,025원2,015원4,323871.7만원5,310,000주107.5억원
cmw2vjnk60hcx10cijya0y4qffsc-stock-price494120:202611032026-11-03dayperiod2026-11-05 10:36:022026-11-05 10:36:02cmw2vjnk10hcw10ci97uirayw1
{ "value": "494120", "scheme": "krx_code" }
{
  "value": "494120",
  "scheme": "krx_code"
}
—2026-11-03494120494120KR7494120009큐리오시스KOSDAQ10,250원-340원-3.21%10,380원10,620원10,200원89,3189.2억원15,259,764주1564.1억원
cmw2vjnke0hcz10ciuohk7yqdfsc-stock-price495810:202611032026-11-03dayperiod2026-11-05 10:36:022026-11-05 10:36:02cmw2vjnkb0hcy10ciray0uduz1
{ "value": "495810", "scheme": "krx_code" }
{
  "value": "495810",
  "scheme": "krx_code"
}
—2026-11-03495810495810KR7495810004유비씨KONEX13,130원0원0.00%0원0원0원00원2,500,000주328.2억원
cmw2vjnko0hd110ciqjjyxgeofsc-stock-price496070:202611032026-11-03dayperiod2026-11-05 10:36:022026-11-05 10:36:02cmw2vjnkk0hd010ci297ef1gh1
{ "value": "496070", "scheme": "krx_code" }
{
  "value": "496070",
  "scheme": "krx_code"
}
—2026-11-03496070496070KR7496070004신한제16호스팩KOSDAQ2,010원0원0.00%2,010원2,010원2,000원47795.5만원5,620,000주112.9억원
cmw2vjnkx0hd310cibgsunbnwfsc-stock-price496320:202611032026-11-03dayperiod2026-11-05 10:36:022026-11-05 10:36:02cmw2vjnku0hd210cieny1t32w1
{ "value": "496320", "scheme": "krx_code" }
{
  "value": "496320",
  "scheme": "krx_code"
}
—2026-11-03496320496320KR7496320003본시스템즈KONEX1,176,000원0원0.00%0원0원0원00원1,015,973주1.1조원
cmw2vjnl80hd510ciyhkjtku5fsc-stock-price498390:202611032026-11-03dayperiod2026-11-05 10:36:022026-11-05 10:36:02cmw2vjnl30hd410ciux9s6lkg1
{ "value": "498390", "scheme": "krx_code" }
{
  "value": "498390",
  "scheme": "krx_code"
}
—2026-11-03498390498390KR7498390004한화플러스제5호스팩KOSDAQ2,440원-10원-0.41%2,470원2,470원2,370원13,1383156.2만원4,960,000주121억원
cmw2vjnlj0hd710cisi2iye6vfsc-stock-price499790:202611032026-11-03dayperiod2026-11-05 10:36:022026-11-05 10:36:02cmw2vjnle0hd610cisl1hpg5b1
{ "value": "499790", "scheme": "krx_code" }
{
  "value": "499790",
  "scheme": "krx_code"
}
—2026-11-03499790499790KR7499790004GS피앤엘KOSPI33,900원-600원-1.74%35,000원35,000원33,750원23,0597.8억원19,830,841주6722.6억원
cmw2vjnlt0hd910cifz86o94ufsc-stock-price950190:202611032026-11-03dayperiod2026-11-05 10:36:022026-11-05 10:36:02cmw2vjnlp0hd810ciamswtm7l1
{ "value": "950190", "scheme": "krx_code" }
{
  "value": "950190",
  "scheme": "krx_code"
}
—2026-11-03950190950190KR8344390008고스트스튜디오KOSDAQ8,810원60원0.69%8,730원8,830원8,310원7,7506560.7만원13,017,059주1146.8억원
cmw2vjnm30hdb10civ6lv5m2ufsc-stock-price950170:202611032026-11-03dayperiod2026-11-05 10:36:022026-11-05 10:36:02cmw2vjnlz0hda10ci6awf3ax91
{ "value": "950170", "scheme": "krx_code" }
{
  "value": "950170",
  "scheme": "krx_code"
}
—2026-11-03950170950170KR8392080006JTCKOSDAQ4,160원10원0.24%4,150원4,240원4,005원5,7602375만원46,721,440주1943.6억원
cmw2vjnme0hdd10ciqgjs1l6sfsc-stock-price950210:202611032026-11-03dayperiod2026-11-05 10:36:022026-11-05 10:36:02cmw2vjnma0hdc10ci8bym4z1b1
{ "value": "950210", "scheme": "krx_code" }
{
  "value": "950210",
  "scheme": "krx_code"
}
—2026-11-03950210950210KR8702070002프레스티지바이오파마KOSPI3,900원10원0.26%3,910원4,000원3,610원70,3892.6억원60,096,155주2343.7억원
cmw2vjnmp0hdf10ci4rsfojs5fsc-stock-price950250:202611032026-11-03dayperiod2026-11-05 10:36:022026-11-05 10:36:02cmw2vjnmk0hde10ci8wlllt2i1
{ "value": "950250", "scheme": "krx_code" }
{
  "value": "950250",
  "scheme": "krx_code"
}
—2026-11-03950250950250KR8826050005테라뷰KOSDAQ2,000원-135원-6.32%2,125원2,185원1,950원252,0015.1억원35,781,932주715.6억원
cmw2vjnmy0hdh10cio20bbqe4fsc-stock-price950130:202611032026-11-03dayperiod2026-11-05 10:36:022026-11-05 10:36:02cmw2vjnmt0hdg10ci75kr7i5g1
{ "value": "950130", "scheme": "krx_code" }
{
  "value": "950130",
  "scheme": "krx_code"
}
—2026-11-03950130950130KR8840090003엑세스바이오KOSDAQ1,838원-73원-3.82%1,944원1,945원1,836원35,3456586.9만원35,173,834주646.4억원
cmw2vjnn60hdj10cihxfnj00yfsc-stock-price950140:202611032026-11-03dayperiod2026-11-05 10:36:022026-11-05 10:36:02cmw2vjnn20hdi10ci4qc9padl1
{ "value": "950140", "scheme": "krx_code" }
{
  "value": "950140",
  "scheme": "krx_code"
}
—2026-11-03950140950140KR8840110108잉글우드랩KOSDAQ6,810원-160원-2.30%6,990원7,100원6,690원5,2133554.4만원19,867,866주1353억원
cmw2vjnnf0hdl10cizhh00r4ufsc-stock-price950160:202611032026-11-03dayperiod2026-11-05 10:36:022026-11-05 10:36:02cmw2vjnnb0hdk10cio4niuefa1
{ "value": "950160", "scheme": "krx_code" }
{
  "value": "950160",
  "scheme": "krx_code"
}
—2026-11-03950160950160KR8840120008코오롱티슈진KOSDAQ13,310원-590원-4.24%14,010원14,060원13,280원307,84641.7억원84,970,160주1.1조원
cmw2vjno20hdn10ciz7j0h6b9fsc-stock-price950220:202611032026-11-03dayperiod2026-11-05 10:36:022026-11-05 10:36:02cmw2vjnnj0hdm10ciqeusda7z1
{ "value": "950220", "scheme": "krx_code" }
{
  "value": "950220",
  "scheme": "krx_code"
}
—2026-11-03950220950220KR8840140006네오이뮨텍KOSDAQ1,580원-38원-2.35%1,621원1,639원1,570원74,5721.1억원34,211,840주540.5억원
cmw2vjnoi0hdp10ciapv76ar8fsc-stock-price950200:202611032026-11-03dayperiod2026-11-05 10:36:022026-11-05 10:36:02cmw2vjnoc0hdo10ciwi4fceko1
{ "value": "950200", "scheme": "krx_code" }
{
  "value": "950200",
  "scheme": "krx_code"
}
—2026-11-03950200950200KR8840150005소마젠KOSDAQ2,670원-100원-3.61%2,765원2,765원2,660원23,4236342.7만원19,236,053주513.6억원
cmw2vjnop0hdr10ciayd2fivafsc-stock-price950260:202611032026-11-03dayperiod2026-11-05 10:36:022026-11-05 10:36:02cmw2vjnom0hdq10cive27bwtg1
{ "value": "950260", "scheme": "krx_code" }
{
  "value": "950260",
  "scheme": "krx_code"
}
—2026-11-03950260950260KR8840280000인제니아테라퓨틱스(Reg.S)KOSDAQ20,250원-1,150원-5.37%21,050원21,350원19,780원217,53543.7억원49,444,607주1조원
cmw2vjnp10hdt10cix0rogxd5fsc-stock-price900120:202611032026-11-03dayperiod2026-11-05 10:36:022026-11-05 10:36:02cmw2vjnow0hds10ci9owls14z1
{ "value": "900120", "scheme": "krx_code" }
{
  "value": "900120",
  "scheme": "krx_code"
}
—2026-11-03900120900120KYG2114A1094씨엑스아이KOSDAQ2,965원60원2.07%2,905원3,045원2,840원1,439430.4만원11,333,932주336억원
cmw2vjnpc0hdv10cig2f2gmjzfsc-stock-price900250:202611032026-11-03dayperiod2026-11-05 10:36:022026-11-05 10:36:02cmw2vjnp70hdu10ci5kg4hye31
{ "value": "900250", "scheme": "krx_code" }
{
  "value": "900250",
  "scheme": "krx_code"
}
—2026-11-03900250900250KYG2115T1076크리스탈신소재KOSDAQ1,006원-8원-0.79%1,032원1,032원999원31,6673184.3만원35,815,001주360.2억원
cmw2vjnpl0hdx10ci7u56s9wjfsc-stock-price900070:202611032026-11-03dayperiod2026-11-05 10:36:022026-11-05 10:36:02cmw2vjnph0hdw10ci0uog7e6a1
{ "value": "900070", "scheme": "krx_code" }
{
  "value": "900070",
  "scheme": "krx_code"
}
—2026-11-03900070900070KYG3931T1076글로벌에스엠KOSDAQ1,073원40원3.87%1,111원1,111원1,030원63,1826764.2만원26,871,984주288.3억원
cmw2vjnpt0hdz10cinkpj11gkfsc-stock-price900140:202611032026-11-03dayperiod2026-11-05 10:36:022026-11-05 10:36:02cmw2vjnpp0hdy10cigbxj0myx1
{ "value": "900140", "scheme": "krx_code" }
{
  "value": "900140",
  "scheme": "krx_code"
}
—2026-11-03900140900140KYG5307W1015엘브이엠씨홀딩스KOSPI1,042원-50원-4.58%1,086원1,091원1,039원402,7904.2억원193,240,432주2013.5억원
cmw2vjnq20he110cik7dkqzbbfsc-stock-price900100:202611032026-11-03dayperiod2026-11-05 10:36:022026-11-05 10:36:02cmw2vjnpy0he010cibdnwl74s1
{ "value": "900100", "scheme": "krx_code" }
{
  "value": "900100",
  "scheme": "krx_code"
}
—2026-11-03900100900100USU652221081파이온엑스KOSDAQ1,036원-136원-11.60%1,176원1,258원1,018원117,8871.2억원5,276,050주54.6억원
cmw2viyzu0bdb10cidy2v9qu7fsc-stock-price00104K:202611032026-11-03dayperiod2026-11-05 10:35:302026-11-05 10:35:30cmw2viyzk0bd610cirj3c51l71——2026-11-0300104K—KR700104K010CJ4우(전환)KOSPI112,600원-1,400원-1.23%113,000원113,300원110,300원3,4043.8억원4,226,512주4759억원
cmw2vj2g90cly10cissbvuzh5fsc-stock-price0091W0:202611032026-11-03dayperiod2026-11-05 10:35:342026-11-05 10:35:34cmw2vj2g40clw10cip7flq4sj1——2026-11-030091W0—KR70091W0006신영스팩11호KOSDAQ2,050원-5원-0.24%2,050원2,060원2,050원7,5061538.6만원6,068,000주124.3억원
cmw2vj2cw0cko10civbevioh2fsc-stock-price0088D0:202611032026-11-03dayperiod2026-11-05 10:35:342026-11-05 10:35:34cmw2vj2cs0ckm10cigj6x3qfj1——2026-11-030088D0—KR70088D0004메리츠제1호스팩KOSDAQ2,055원0원0.00%2,045원2,055원2,040원3,007617.6만원5,795,000주119억원
cmw2vj2j40cmx10cidc8trawcfsc-stock-price0093G0:202611032026-11-03dayperiod2026-11-05 10:35:352026-11-05 10:35:35cmw2vj2ix0cmv10cih15l4qbb1——2026-11-030093G0—KR70093G0004미래에셋비전스팩8호KOSDAQ1,990원-2원-0.10%1,975원2,000원1,975원2,286454.5만원6,400,000주127.3억원
cmw2vizgb0bkc10civk57tnk1fsc-stock-price0015M0:202611032026-11-03dayperiod2026-11-05 10:35:312026-11-05 10:35:31cmw2vizg60bka10cinrzscnir1——2026-11-030015M0—KR70015M0001디티에스KOSDAQ16,120원-3,930원-19.60%19,470원20,500원16,060원2,019,025362.3억원14,881,735주2398.9억원
cmw2vizgm0bkf10cif8yz1wh5fsc-stock-price0015N0:202611032026-11-03dayperiod2026-11-05 10:35:312026-11-05 10:35:31cmw2vizgh0bke10ci6dqfv19u1——2026-11-030015N0—KR70015N0000아로마티카KOSDAQ8,450원-20원-0.24%8,450원8,780원8,400원81,6947억원12,576,922주1062.7억원
cmw2viyys0bcx10ciqtqcd7nyfsc-stock-price001040:202611032026-11-03dayperiod2026-11-05 10:35:302026-11-05 10:35:30cmw2viyyj0bct10cisqzcrs6x1
{ "value": "001040", "scheme": "krx_code" }
{
  "value": "001040",
  "scheme": "krx_code"
}
—2026-11-03001040001040KR7001040005CJKOSPI113,300원-1,500원-1.31%113,500원114,600원111,000원95,975108.1억원29,176,998주3.3조원
cmw2vjmct0h5510cikcb9njiqfsc-stock-price45226K:202611032026-11-03dayperiod2026-11-05 10:36:002026-11-05 10:36:00cmw2vjmco0h5410ciaos5yzjp1——2026-11-0345226K—KR745226K018한화갤러리아우KOSPI4,020원-50원-1.23%4,000원4,060원4,000원8,9863605.3만원2,904,470주116.7억원
cmw2vizh20bkj10cia3jylgakfsc-stock-price0015S0:202611032026-11-03dayperiod2026-11-05 10:35:312026-11-05 10:35:31cmw2vizgt0bkg10ciasl58h1r1——2026-11-030015S0—KR70015S0005페스카로KOSDAQ6,350원500원8.55%5,760원7,290원5,750원505,26634.3억원9,866,730주626.5억원
cmw2vjn5s0hab10ci0e1znyq5fsc-stock-price477850:202611032026-11-03dayperiod2026-11-05 10:36:012026-11-05 10:36:01cmw2vjn5p0haa10ciy29qg1fv1
{ "value": "477850", "scheme": "krx_code" }
{
  "value": "477850",
  "scheme": "krx_code"
}
—2026-11-03477850477850KR7477850002마키나락스KOSDAQ13,960원-740원-5.03%14,400원14,490원13,670원149,99420.9억원17,792,936주2483.8억원
157,937건 중 150,451–150,500← 이전3010 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬