Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsia54nt03nv0z7ot2armeahfsc-stock-price061040:202608062026-08-06dayperiod2026-08-07 10:42:222026-08-07 10:42:22cmsia54no03nt0z7o9p940f0d1
{ "value": "061040", "scheme": "krx_code" }
{
  "value": "061040",
  "scheme": "krx_code"
}
—2026-08-06061040061040KR7061040002알에프텍KOSDAQ6,570원-30원-0.45%6,670원6,670원6,380원12,4808119.7만원9,048,223주594.4억원
cmsia54o303nz0z7oxbzqfde3fsc-stock-price061090:202608062026-08-06dayperiod2026-08-07 10:42:222026-08-07 10:42:22cmsia54ny03nx0z7ou89m7t141
{ "value": "061090", "scheme": "krx_code" }
{
  "value": "061090",
  "scheme": "krx_code"
}
—2026-08-06061090061090KR7061090007세나테크놀로지KOSDAQ45,150원-1,750원-3.73%48,100원48,100원44,450원48,13422.2억원5,467,550주2468.5억원
cmsia54od03o30z7o81khfdywfsc-stock-price061250:202608062026-08-06dayperiod2026-08-07 10:42:222026-08-07 10:42:22cmsia54o803o10z7o9mordn911
{ "value": "061250", "scheme": "krx_code" }
{
  "value": "061250",
  "scheme": "krx_code"
}
—2026-08-06061250061250KR7061250007화일약품KOSDAQ8,730원-60원-0.68%8,720원8,940원8,600원19,9521.7억원8,417,584주734.8억원
cmsia54oo03o70z7oxjhqgjcyfsc-stock-price061970:202608062026-08-06dayperiod2026-08-07 10:42:222026-08-07 10:42:22cmsia54oj03o50z7o5snxi5sz1
{ "value": "061970", "scheme": "krx_code" }
{
  "value": "061970",
  "scheme": "krx_code"
}
—2026-08-06061970061970KR7061970000LB세미콘KOSDAQ4,215원100원2.43%4,095원4,395원3,840원674,69828억원58,083,006주2448.1억원
cmsia54oy03ob0z7oa41ryx2gfsc-stock-price062040:202608062026-08-06dayperiod2026-08-07 10:42:222026-08-07 10:42:22cmsia54ot03o90z7oqzfxjd031
{ "value": "062040", "scheme": "krx_code" }
{
  "value": "062040",
  "scheme": "krx_code"
}
—2026-08-06062040062040KR7062040001산일전기KOSPI161,400원-5,800원-3.47%167,200원168,900원156,900원211,458341.5억원30,642,850주4.9조원
cmsia54p703of0z7onhteof9lfsc-stock-price062970:202608062026-08-06dayperiod2026-08-07 10:42:222026-08-07 10:42:22cmsia54p303od0z7oe37zrp5g1
{ "value": "062970", "scheme": "krx_code" }
{
  "value": "062970",
  "scheme": "krx_code"
}
—2026-08-06062970062970KR7062970009한국첨단소재KOSDAQ1,162원0원0.00%0원0원0원00원57,088,614주663.3억원
cmsia54pi03oj0z7odnkhjok6fsc-stock-price063080:202608062026-08-06dayperiod2026-08-07 10:42:222026-08-07 10:42:22cmsia54pd03oh0z7o3fczf6q61
{ "value": "063080", "scheme": "krx_code" }
{
  "value": "063080",
  "scheme": "krx_code"
}
—2026-08-06063080063080KR7063080006컴투스홀딩스KOSDAQ12,560원-290원-2.26%12,320원12,800원12,160원5,3886690만원6,595,192주828.3억원
cmsia54pr03on0z7o8pvd2go0fsc-stock-price063160:202608062026-08-06dayperiod2026-08-07 10:42:222026-08-07 10:42:22cmsia54pn03ol0z7oghn8hk3o1
{ "value": "063160", "scheme": "krx_code" }
{
  "value": "063160",
  "scheme": "krx_code"
}
—2026-08-06063160063160KR7063160006종근당바이오KOSPI13,640원110원0.81%13,670원13,760원13,300원5,4867460만원5,485,962주748.2억원
cmsia54q203or0z7o6jvj5z0jfsc-stock-price063170:202608062026-08-06dayperiod2026-08-07 10:42:222026-08-07 10:42:22cmsia54px03op0z7os2tfcqyf1
{ "value": "063170", "scheme": "krx_code" }
{
  "value": "063170",
  "scheme": "krx_code"
}
—2026-08-06063170063170KR7063170005서울옥션KOSDAQ5,270원30원0.57%5,210원5,320원5,130원23,5661.2억원17,774,267주936.7억원
cmsia54qe03ov0z7olezyeruofsc-stock-price063440:202608062026-08-06dayperiod2026-08-07 10:42:222026-08-07 10:42:22cmsia54q903ot0z7ox4cvgrmj1
{ "value": "063440", "scheme": "krx_code" }
{
  "value": "063440",
  "scheme": "krx_code"
}
—2026-08-06063440063440KR7063440002SM Life DesignKOSDAQ1,110원-10원-0.89%1,130원1,130원1,096원72,9318072.6만원45,319,364주503억원
cmsia54qo03oz0z7od47qdo2efsc-stock-price063570:202608062026-08-06dayperiod2026-08-07 10:42:222026-08-07 10:42:22cmsia54qk03ox0z7oco957iym1
{ "value": "063570", "scheme": "krx_code" }
{
  "value": "063570",
  "scheme": "krx_code"
}
—2026-08-06063570063570KR7063570006NICE인프라KOSDAQ3,180원-10원-0.31%3,195원3,205원3,160원23,6607527.6만원34,147,728주1085.8억원
cmsia54qz03p30z7oupeed644fsc-stock-price063760:202608062026-08-06dayperiod2026-08-07 10:42:222026-08-07 10:42:22cmsia54qu03p10z7ofdoj84tl1
{ "value": "063760", "scheme": "krx_code" }
{
  "value": "063760",
  "scheme": "krx_code"
}
—2026-08-06063760063760KR7063760003이엘피KOSDAQ2,435원-65원-2.60%2,525원2,525원2,380원14,6733544.9만원9,325,130주227억원
cmsia54r803p70z7oowrj03tafsc-stock-price064090:202608062026-08-06dayperiod2026-08-07 10:42:222026-08-07 10:42:22cmsia54r403p50z7ol2hgb9qp1
{ "value": "064090", "scheme": "krx_code" }
{
  "value": "064090",
  "scheme": "krx_code"
}
—2026-08-06064090064090KR7064090004인크레더블버즈KOSDAQ798원0원0.00%0원0원0원00원49,742,745주396.9억원
cmsia54rj03pb0z7ofq1dmx08fsc-stock-price064240:202608062026-08-06dayperiod2026-08-07 10:42:222026-08-07 10:42:22cmsia54re03p90z7oubc7h91g1
{ "value": "064240", "scheme": "krx_code" }
{
  "value": "064240",
  "scheme": "krx_code"
}
—2026-08-06064240064240KR7064240005홈캐스트KOSDAQ1,500원1원0.07%1,585원1,585원1,466원36,2355454.3만원34,694,251주520.4억원
cmsia54rt03pf0z7oazjxp9uwfsc-stock-price064260:202608062026-08-06dayperiod2026-08-07 10:42:222026-08-07 10:42:22cmsia54rp03pd0z7oyexfza9o1
{ "value": "064260", "scheme": "krx_code" }
{
  "value": "064260",
  "scheme": "krx_code"
}
—2026-08-06064260064260KR7064260003다날KOSDAQ4,710원-165원-3.38%5,000원5,000원4,655원2,226,536106.6억원75,645,457주3562.9억원
cmsia54s303pj0z7ocyvdu5xifsc-stock-price064290:202608062026-08-06dayperiod2026-08-07 10:42:222026-08-07 10:42:22cmsia54ry03ph0z7oxzozwv411
{ "value": "064290", "scheme": "krx_code" }
{
  "value": "064290",
  "scheme": "krx_code"
}
—2026-08-06064290064290KR7064290000인텍플러스KOSDAQ28,350원-1,250원-4.22%29,400원30,100원26,700원283,68579.3억원12,957,578주3673.4억원
cmsia54sd03pn0z7o4g7td1jzfsc-stock-price064350:202608062026-08-06dayperiod2026-08-07 10:42:222026-08-07 10:42:22cmsia54s803pl0z7oojlh0crz1
{ "value": "064350", "scheme": "krx_code" }
{
  "value": "064350",
  "scheme": "krx_code"
}
—2026-08-06064350064350KR7064350002현대로템KOSPI144,200원-3,500원-2.37%145,500원149,500원141,700원365,964531억원109,142,293주15.7조원
cmsia54so03pr0z7olpe7vuijfsc-stock-price064400:202608062026-08-06dayperiod2026-08-07 10:42:222026-08-07 10:42:22cmsia54sj03pp0z7ogkyjm09j1
{ "value": "064400", "scheme": "krx_code" }
{
  "value": "064400",
  "scheme": "krx_code"
}
—2026-08-06064400064400KR7064400005LG씨엔에스KOSPI72,100원-1,200원-1.64%72,700원76,100원71,000원885,878643.3억원96,885,948주6.9조원
cmsia54sx03pv0z7ozcjcwvvafsc-stock-price064480:202608062026-08-06dayperiod2026-08-07 10:42:222026-08-07 10:42:22cmsia54st03pt0z7okzg7i24n1
{ "value": "064480", "scheme": "krx_code" }
{
  "value": "064480",
  "scheme": "krx_code"
}
—2026-08-06064480064480KR7064480007브리지텍KOSDAQ2,735원5원0.18%2,710원2,760원2,680원35,4009631.6만원11,952,500주326.9억원
cmsia54t803pz0z7o8sc30d7tfsc-stock-price064520:202608062026-08-06dayperiod2026-08-07 10:42:222026-08-07 10:42:22cmsia54t303px0z7ovkca4qzp1
{ "value": "064520", "scheme": "krx_code" }
{
  "value": "064520",
  "scheme": "krx_code"
}
—2026-08-06064520064520KR7064520000테크엘KOSDAQ1,500원11원0.74%1,490원1,500원1,413원6,543959.3만원22,351,062주335.2억원
cmsia54ti03q30z7oaubi74f0fsc-stock-price064550:202608062026-08-06dayperiod2026-08-07 10:42:222026-08-07 10:42:22cmsia54td03q10z7oliodsi3l1
{ "value": "064550", "scheme": "krx_code" }
{
  "value": "064550",
  "scheme": "krx_code"
}
—2026-08-06064550064550KR7064550007바이오니아KOSDAQ6,940원0원0.00%7,000원7,140원6,880원93,5986.5억원25,810,291주1791.2억원
cmsia54tt03q70z7op967lo8cfsc-stock-price064760:202608062026-08-06dayperiod2026-08-07 10:42:222026-08-07 10:42:22cmsia54to03q50z7ognny9btm1
{ "value": "064760", "scheme": "krx_code" }
{
  "value": "064760",
  "scheme": "krx_code"
}
—2026-08-06064760064760KR7064760002티씨케이KOSDAQ177,800원-5,700원-3.11%179,900원183,400원172,500원73,042129.8억원11,179,416주1.9조원
cmsia54u203qb0z7ou7n7chxnfsc-stock-price064800:202608062026-08-06dayperiod2026-08-07 10:42:222026-08-07 10:42:22cmsia54ty03q90z7oulhpxzj81
{ "value": "064800", "scheme": "krx_code" }
{
  "value": "064800",
  "scheme": "krx_code"
}
—2026-08-06064800064800KR7064800006포니링크KOSDAQ2,060원0원0.00%2,060원2,070원2,010원16,0163245.2만원25,561,459주526.5억원
cmsia54uc03qf0z7o591gdo4rfsc-stock-price064820:202608062026-08-06dayperiod2026-08-07 10:42:222026-08-07 10:42:22cmsia54u803qd0z7oj98e5geb1
{ "value": "064820", "scheme": "krx_code" }
{
  "value": "064820",
  "scheme": "krx_code"
}
—2026-08-06064820064820KR7064820004케이프KOSDAQ8,800원-170원-1.90%8,940원9,050원8,690원87,1617.6억원30,860,215주2715.6억원
cmsia54um03qj0z7onljqsnlufsc-stock-price064850:202608062026-08-06dayperiod2026-08-07 10:42:222026-08-07 10:42:22cmsia54ui03qh0z7ozi0c179l1
{ "value": "064850", "scheme": "krx_code" }
{
  "value": "064850",
  "scheme": "krx_code"
}
—2026-08-06064850064850KR7064850001에프앤가이드KOSDAQ17,460원-110원-0.63%17,190원17,740원16,950원19,8643.4억원11,410,332주1992.2억원
cmsia54uw03qn0z7onf6xqrmxfsc-stock-price064960:202608062026-08-06dayperiod2026-08-07 10:42:222026-08-07 10:42:22cmsia54us03ql0z7oruui4xua1
{ "value": "064960", "scheme": "krx_code" }
{
  "value": "064960",
  "scheme": "krx_code"
}
—2026-08-06064960064960KR7064960008SNT모티브KOSPI27,250원50원0.18%27,300원27,750원26,900원40,98711.1억원26,540,272주7232.2억원
cmsia54v603qr0z7odfsgkgdcfsc-stock-price065060:202608062026-08-06dayperiod2026-08-07 10:42:222026-08-07 10:42:22cmsia54v203qp0z7ob0ervbf81
{ "value": "065060", "scheme": "krx_code" }
{
  "value": "065060",
  "scheme": "krx_code"
}
—2026-08-06065060065060KR7065060006지엔코KOSDAQ3,485원5원0.14%3,455원3,515원3,410원7,8082719.3만원5,990,386주208.7억원
cmsia54vh03qv0z7oat0qujcufsc-stock-price065130:202608062026-08-06dayperiod2026-08-07 10:42:222026-08-07 10:42:22cmsia54vc03qt0z7omfaqbrxb1
{ "value": "065130", "scheme": "krx_code" }
{
  "value": "065130",
  "scheme": "krx_code"
}
—2026-08-06065130065130KR7065130007탑엔지니어링KOSDAQ2,795원25원0.90%2,770원2,800원2,690원22,7276240.1만원16,004,000주447.3억원
cmsia54vr03qz0z7owiv06byjfsc-stock-price065150:202608062026-08-06dayperiod2026-08-07 10:42:222026-08-07 10:42:22cmsia54vn03qx0z7o0uejh57k1
{ "value": "065150", "scheme": "krx_code" }
{
  "value": "065150",
  "scheme": "krx_code"
}
—2026-08-06065150065150KR7065150005대산F&BKOSDAQ1,568원25원1.62%1,554원1,578원1,543원13,5092105.1만원15,938,240주249.9억원
cmsia54w103r30z7ov1qqlwdkfsc-stock-price065170:202608062026-08-06dayperiod2026-08-07 10:42:222026-08-07 10:42:22cmsia54vx03r10z7oiy0l1rdm1
{ "value": "065170", "scheme": "krx_code" }
{
  "value": "065170",
  "scheme": "krx_code"
}
—2026-08-06065170065170KR7065170003비엘팜텍KOSDAQ2,410원-10원-0.41%2,400원2,645원2,385원809,18520.2억원27,913,793주672.7억원
cmsia54wb03r70z7ovr65mhbkfsc-stock-price065350:202608062026-08-06dayperiod2026-08-07 10:42:222026-08-07 10:42:22cmsia54w703r50z7orhao4t871
{ "value": "065350", "scheme": "krx_code" }
{
  "value": "065350",
  "scheme": "krx_code"
}
—2026-08-06065350065350KR7065350001신성델타테크KOSDAQ32,000원150원0.47%31,800원32,750원30,800원120,10238.2억원27,483,948주8794.8억원
cmsia54wl03rb0z7oqu1r8hunfsc-stock-price065370:202608062026-08-06dayperiod2026-08-07 10:42:222026-08-07 10:42:22cmsia54wh03r90z7oetarodzt1
{ "value": "065370", "scheme": "krx_code" }
{
  "value": "065370",
  "scheme": "krx_code"
}
—2026-08-06065370065370KR7065370009위세아이텍KOSDAQ3,220원55원1.74%3,190원3,295원3,120원12,2323915.5만원7,383,954주237.7억원
cmsia54wv03rf0z7oors65o9xfsc-stock-price065420:202608062026-08-06dayperiod2026-08-07 10:42:222026-08-07 10:42:22cmsia54wr03rd0z7ol7x5w4tm1
{ "value": "065420", "scheme": "krx_code" }
{
  "value": "065420",
  "scheme": "krx_code"
}
—2026-08-06065420065420KR7065420002에스아이리소스KOSDAQ94원0원0.00%0원0원0원00원77,482,810주72.8억원
cmsia54x603rj0z7oscfl4zhyfsc-stock-price065440:202608062026-08-06dayperiod2026-08-07 10:42:222026-08-07 10:42:22cmsia54x103rh0z7oaad04fm51
{ "value": "065440", "scheme": "krx_code" }
{
  "value": "065440",
  "scheme": "krx_code"
}
—2026-08-06065440065440KR7065440000이루온KOSDAQ1,506원-102원-6.34%1,570원1,632원1,500원266,7364.1억원27,275,020주410.7억원
cmsia54xh03rn0z7oe0wdfzldfsc-stock-price065450:202608062026-08-06dayperiod2026-08-07 10:42:222026-08-07 10:42:22cmsia54xc03rl0z7o2kbr9wic1
{ "value": "065450", "scheme": "krx_code" }
{
  "value": "065450",
  "scheme": "krx_code"
}
—2026-08-06065450065450KR7065450009빅텍KOSDAQ2,930원-35원-1.18%2,970원3,030원2,905원144,7294.2억원29,495,803주864.2억원
cmsia54xq03rr0z7ov81e4c91fsc-stock-price065500:202608062026-08-06dayperiod2026-08-07 10:42:222026-08-07 10:42:22cmsia54xm03rp0z7o063drque1
{ "value": "065500", "scheme": "krx_code" }
{
  "value": "065500",
  "scheme": "krx_code"
}
—2026-08-06065500065500KR7065500001오리엔트정공KOSDAQ1,182원-43원-3.51%1,205원1,241원1,180원184,7362.2억원35,742,912주422.4억원
cmsia54y003rv0z7oorxgouebfsc-stock-price065510:202608062026-08-06dayperiod2026-08-07 10:42:222026-08-07 10:42:22cmsia54xw03rt0z7odbn779jz1
{ "value": "065510", "scheme": "krx_code" }
{
  "value": "065510",
  "scheme": "krx_code"
}
—2026-08-06065510065510KR7065510000휴비츠KOSDAQ6,940원10원0.14%6,930원6,990원6,830원17,3611.1억원10,877,895주754.9억원
cmsia54yi03rz0z7o8poj5gdyfsc-stock-price065530:202608062026-08-06dayperiod2026-08-07 10:42:222026-08-07 10:42:22cmsia54yd03ry0z7oh81gmrdv1
{ "value": "065530", "scheme": "krx_code" }
{
  "value": "065530",
  "scheme": "krx_code"
}
—2026-08-06065530065530KR7065530008와이어블KOSDAQ1,284원-8원-0.62%1,292원1,313원1,257원111,4281.4억원47,838,759주614.2억원
cmsia54z303s40z7ocw970n1kfsc-stock-price065570:202608062026-08-06dayperiod2026-08-07 10:42:222026-08-07 10:42:22cmsia54yw03s20z7ovswbett11
{ "value": "065570", "scheme": "krx_code" }
{
  "value": "065570",
  "scheme": "krx_code"
}
—2026-08-06065570065570KR7065570004삼영이엔씨KOSDAQ764원0원0.00%0원0원0원00원16,093,838주122.9억원
cmsia54zh03s80z7o5ihrwp5xfsc-stock-price065650:202608062026-08-06dayperiod2026-08-07 10:42:222026-08-07 10:42:22cmsia54za03s60z7oobs91vyy1
{ "value": "065650", "scheme": "krx_code" }
{
  "value": "065650",
  "scheme": "krx_code"
}
—2026-08-06065650065650KR7065650004하이퍼코퍼레이션KOSDAQ1,795원-24원-1.32%1,822원1,878원1,765원9,0521656.1만원10,945,987주196.4억원
cmsia54zt03sc0z7og2j4sgk2fsc-stock-price065660:202608062026-08-06dayperiod2026-08-07 10:42:222026-08-07 10:42:22cmsia54zo03sa0z7oz11u2y1b1
{ "value": "065660", "scheme": "krx_code" }
{
  "value": "065660",
  "scheme": "krx_code"
}
—2026-08-06065660065660KR7065660003안트로젠KOSDAQ17,000원-700원-3.95%17,900원17,900원16,910원39,7666.8억원10,006,100주1701억원
cmsia550303sg0z7ovv8ylkeyfsc-stock-price065680:202608062026-08-06dayperiod2026-08-07 10:42:222026-08-07 10:42:22cmsia54zy03se0z7oiy70a4f41
{ "value": "065680", "scheme": "krx_code" }
{
  "value": "065680",
  "scheme": "krx_code"
}
—2026-08-06065680065680KR7065680001우주일렉트로KOSDAQ22,600원-900원-3.83%23,350원23,700원22,450원11,1262.5억원9,240,471주2088.3억원
cmsia550d03sk0z7o1pfdeukcfsc-stock-price065690:202608062026-08-06dayperiod2026-08-07 10:42:222026-08-07 10:42:22cmsia550803si0z7ok6p80s841
{ "value": "065690", "scheme": "krx_code" }
{
  "value": "065690",
  "scheme": "krx_code"
}
—2026-08-06065690065690KR7065690000파커스KOSDAQ1,369원51원3.87%1,340원1,420원1,305원68,1779371.9만원14,049,331주192.3억원
cmsia550m03so0z7o55pu5ynefsc-stock-price065710:202608062026-08-06dayperiod2026-08-07 10:42:222026-08-07 10:42:22cmsia550i03sm0z7o92drzot71
{ "value": "065710", "scheme": "krx_code" }
{
  "value": "065710",
  "scheme": "krx_code"
}
—2026-08-06065710065710KR7065710006서호전기KOSDAQ44,000원0원0.00%44,000원44,250원43,500원5,3062.3억원5,150,000주2266억원
cmsia550x03ss0z7odnakxaf6fsc-stock-price065770:202608062026-08-06dayperiod2026-08-07 10:42:222026-08-07 10:42:22cmsia550s03sq0z7og22vrbvu1
{ "value": "065770", "scheme": "krx_code" }
{
  "value": "065770",
  "scheme": "krx_code"
}
—2026-08-06065770065770KR7065770000CSKOSDAQ1,532원-132원-7.93%1,600원1,646원1,515원359,2205.6억원10,515,064주161억원
cmsia551703sw0z7ohtegz8eyfsc-stock-price065950:202608062026-08-06dayperiod2026-08-07 10:42:222026-08-07 10:42:22cmsia551203su0z7ocqq0qal51
{ "value": "065950", "scheme": "krx_code" }
{
  "value": "065950",
  "scheme": "krx_code"
}
—2026-08-06065950065950KR7065950008웰크론KOSDAQ983원-6원-0.61%991원1,000원961원48,1174732.3만원28,231,302주277.5억원
cmsia551h03t00z7o425hdc16fsc-stock-price066130:202608062026-08-06dayperiod2026-08-07 10:42:222026-08-07 10:42:22cmsia551c03sy0z7ou0396rxi1
{ "value": "066130", "scheme": "krx_code" }
{
  "value": "066130",
  "scheme": "krx_code"
}
—2026-08-06066130066130KR7066130006하츠KOSDAQ3,430원-30원-0.87%3,460원3,530원3,410원30,8711억원12,800,000주439억원
cmsia551q03t40z7osws1yl26fsc-stock-price066310:202608062026-08-06dayperiod2026-08-07 10:42:222026-08-07 10:42:22cmsia551n03t20z7ossygg7ug1
{ "value": "066310", "scheme": "krx_code" }
{
  "value": "066310",
  "scheme": "krx_code"
}
—2026-08-06066310066310KR7066310004큐에스아이KOSDAQ7,350원-110원-1.47%7,450원7,460원7,130원44,0003.1억원9,271,621주681.4억원
cmsia552003t80z7op0pc1jaofsc-stock-price066360:202608062026-08-06dayperiod2026-08-07 10:42:222026-08-07 10:42:22cmsia551w03t60z7odwpwb22z1
{ "value": "066360", "scheme": "krx_code" }
{
  "value": "066360",
  "scheme": "krx_code"
}
—2026-08-06066360066360KR7066360009체리부로KOSDAQ670원0원0.00%0원0원0원00원47,952,015주321.2억원
cmsia552b03tc0z7ofwknpbnlfsc-stock-price066410:202608062026-08-06dayperiod2026-08-07 10:42:222026-08-07 10:42:22cmsia552703ta0z7o0o72fi4m1
{ "value": "066410", "scheme": "krx_code" }
{
  "value": "066410",
  "scheme": "krx_code"
}
—2026-08-06066410066410KR7066410002버킷스튜디오KOSDAQ1,153원0원0.00%0원0원0원00원138,453,818주1596.3억원
157,937건 중 15,001–15,050← 이전301 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬