Pearlify UI

Pearlify Data Viewer

read-only

· 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsia535b03300z7oqpmsbgppfsc-stock-price043710:202608062026-08-06dayperiod2026-08-07 10:42:202026-08-07 10:42:20cmsia5356032y0z7olkvhbrk81
{ "value": "043710", "scheme": "krx_code" }
{
  "value": "043710",
  "scheme": "krx_code"
}
2026-08-06043710043710KR7043710003코스리거글로벌KOSDAQ3,420원-20원-0.58%3,360원3,500원3,360원2,084717.1만원17,312,502주592억원
cmsia535l03340z7oc7bprkvlfsc-stock-price043910:202608062026-08-06dayperiod2026-08-07 10:42:202026-08-07 10:42:20cmsia535g03320z7opw4qho311
{ "value": "043910", "scheme": "krx_code" }
{
  "value": "043910",
  "scheme": "krx_code"
}
2026-08-06043910043910KR7043910009자연과환경KOSDAQ3,170원255원8.75%2,930원3,550원2,915원169,7865.4억원11,339,145주359.4억원
cmsia535u03380z7o47dzcw4lfsc-stock-price044180:202608062026-08-06dayperiod2026-08-07 10:42:202026-08-07 10:42:20cmsia535q03360z7o1mbprwn71
{ "value": "044180", "scheme": "krx_code" }
{
  "value": "044180",
  "scheme": "krx_code"
}
2026-08-06044180044180KR7044180008KDKOSDAQ205원0원0.00%0원0원0원00원26,717,799주54.7억원
cmsia5366033c0z7oggt05hsofsc-stock-price044340:202608062026-08-06dayperiod2026-08-07 10:42:202026-08-07 10:42:20cmsia5360033a0z7o4h54xr711
{ "value": "044340", "scheme": "krx_code" }
{
  "value": "044340",
  "scheme": "krx_code"
}
2026-08-06044340044340KR7044340008위닉스KOSDAQ5,120원-680원-11.72%5,960원6,030원5,110원2,708,427151.6억원17,873,425주915.1억원
cmsia536e033g0z7o9m8xtxn3fsc-stock-price044380:202608062026-08-06dayperiod2026-08-07 10:42:202026-08-07 10:42:20cmsia536a033e0z7oirynpsnq1
{ "value": "044380", "scheme": "krx_code" }
{
  "value": "044380",
  "scheme": "krx_code"
}
2026-08-06044380044380KR7044380004주연테크KOSPI780원0원0.00%779원800원765원102,9798042.7만원12,896,316주100.5억원
cmsia536q033k0z7oo5bnv9thfsc-stock-price044450:202608062026-08-06dayperiod2026-08-07 10:42:202026-08-07 10:42:20cmsia536k033i0z7ot9ml9l4c1
{ "value": "044450", "scheme": "krx_code" }
{
  "value": "044450",
  "scheme": "krx_code"
}
2026-08-06044450044450KR7044450005KSS해운KOSPI9,980원-60원-0.60%9,960원10,100원9,870원28,6382.8억원23,085,880주2303.9억원
cmsia536z033o0z7o379c23xifsc-stock-price044480:202608062026-08-06dayperiod2026-08-07 10:42:202026-08-07 10:42:20cmsia536u033m0z7ohb07wwzq1
{ "value": "044480", "scheme": "krx_code" }
{
  "value": "044480",
  "scheme": "krx_code"
}
2026-08-06044480044480KR7044480002빌리언스KOSDAQ875원-2원-0.23%919원919원868원23,7062074.9만원33,250,916주290.9억원
cmsia5379033s0z7omnd5hnt2fsc-stock-price044490:202608062026-08-06dayperiod2026-08-07 10:42:202026-08-07 10:42:20cmsia5374033q0z7owzd10hwk1
{ "value": "044490", "scheme": "krx_code" }
{
  "value": "044490",
  "scheme": "krx_code"
}
2026-08-06044490044490KR7044490001태웅KOSDAQ29,650원850원2.95%28,250원30,400원27,350원192,23755.8억원20,007,381주5932.1억원
cmsia537j033w0z7o7qww056jfsc-stock-price044780:202608062026-08-06dayperiod2026-08-07 10:42:202026-08-07 10:42:20cmsia537f033u0z7oquqmsmav1
{ "value": "044780", "scheme": "krx_code" }
{
  "value": "044780",
  "scheme": "krx_code"
}
2026-08-06044780044780KR7044780005에이치케이KOSDAQ1,340원0원0.00%1,350원1,365원1,307원3,769502.8만원18,505,787주247.9억원
cmsia537u03400z7oebrh4j87fsc-stock-price044820:202608062026-08-06dayperiod2026-08-07 10:42:202026-08-07 10:42:20cmsia537p033y0z7o8115nlo61
{ "value": "044820", "scheme": "krx_code" }
{
  "value": "044820",
  "scheme": "krx_code"
}
2026-08-06044820044820KR7044820009코스맥스비티아이KOSPI22,900원1,000원4.57%21,900원23,450원21,700원71,97116.3억원9,603,921주2199.2억원
cmsia538303440z7occsjyb37fsc-stock-price044960:202608062026-08-06dayperiod2026-08-07 10:42:202026-08-07 10:42:20cmsia537z03420z7occcflx6d1
{ "value": "044960", "scheme": "krx_code" }
{
  "value": "044960",
  "scheme": "krx_code"
}
2026-08-06044960044960KR7044960003이글벳KOSDAQ3,070원0원0.00%3,090원3,090원3,045원24,9257640.2만원12,641,883주388.1억원
cmsia538d03480z7oco8z8dzifsc-stock-price044990:202608062026-08-06dayperiod2026-08-07 10:42:202026-08-07 10:42:20cmsia538903460z7ohaux5kfb1
{ "value": "044990", "scheme": "krx_code" }
{
  "value": "044990",
  "scheme": "krx_code"
}
2026-08-06044990044990KR7044990000에이치엔에스하이텍KOSDAQ12,050원-30원-0.25%12,000원12,400원11,840원20,1992.4억원7,685,425주926억원
cmsia538o034c0z7ojjfh11gufsc-stock-price045060:202608062026-08-06dayperiod2026-08-07 10:42:202026-08-07 10:42:20cmsia538k034a0z7obll7pon81
{ "value": "045060", "scheme": "krx_code" }
{
  "value": "045060",
  "scheme": "krx_code"
}
2026-08-06045060045060KR7045060001오공KOSDAQ2,130원5원0.24%2,125원2,130원2,110원5,1691096.7만원16,941,974주360.8억원
cmsia538z034g0z7o5o536gdrfsc-stock-price045100:202608062026-08-06dayperiod2026-08-07 10:42:202026-08-07 10:42:20cmsia538u034e0z7oclaz150d1
{ "value": "045100", "scheme": "krx_code" }
{
  "value": "045100",
  "scheme": "krx_code"
}
2026-08-06045100045100KR7045100005한양이엔지KOSDAQ29,300원-700원-2.33%29,350원29,950원28,950원42,18612.3억원17,500,000주5127.5억원
cmsia5398034k0z7ow9crgvjjfsc-stock-price045300:202608062026-08-06dayperiod2026-08-07 10:42:202026-08-07 10:42:20cmsia5394034i0z7o8lofc5dl1
{ "value": "045300", "scheme": "krx_code" }
{
  "value": "045300",
  "scheme": "krx_code"
}
2026-08-06045300045300KR7045300001성우테크론KOSDAQ2,460원25원1.03%2,435원2,475원2,425원7,5441848만원10,547,012주259.4억원
cmsia539i034o0z7oh0n7cnsufsc-stock-price045340:202608062026-08-06dayperiod2026-08-07 10:42:202026-08-07 10:42:20cmsia539e034m0z7od462dta61
{ "value": "045340", "scheme": "krx_code" }
{
  "value": "045340",
  "scheme": "krx_code"
}
2026-08-06045340045340KR7045340007토탈소프트KOSDAQ6,590원20원0.30%6,500원6,630원6,400원8,3265455.8만원8,558,040주563.9억원
cmsia539s034s0z7ojankqstnfsc-stock-price045390:202608062026-08-06dayperiod2026-08-07 10:42:202026-08-07 10:42:20cmsia539o034q0z7obl05mpnw1
{ "value": "045390", "scheme": "krx_code" }
{
  "value": "045390",
  "scheme": "krx_code"
}
2026-08-06045390045390KR7045390002대아티아이KOSDAQ2,615원-25원-0.95%2,640원2,675원2,570원277,6357.2억원70,473,377주1842.8억원
cmsia53a3034w0z7ojr5fl0hefsc-stock-price045510:202608062026-08-06dayperiod2026-08-07 10:42:202026-08-07 10:42:20cmsia539y034u0z7orz5p3y2x1
{ "value": "045510", "scheme": "krx_code" }
{
  "value": "045510",
  "scheme": "krx_code"
}
2026-08-06045510045510KR7045510005정원엔시스KOSDAQ1,020원13원1.29%1,007원1,030원986원87,3898859.3만원31,479,957주321억원
cmsia53ag03510z7o375axmc4fsc-stock-price045520:202608062026-08-06dayperiod2026-08-07 10:42:202026-08-07 10:42:20cmsia53a9034y0z7o975mhenf1
{ "value": "045520", "scheme": "krx_code" }
{
  "value": "045520",
  "scheme": "krx_code"
}
2026-08-06045520045520KR7045520004크린앤사이언스KOSDAQ2,770원-70원-2.46%2,755원2,915원2,750원15,6144392.5만원6,500,000주180억원
cmsia53c7035o0z7oxlrlhp3bfsc-stock-price046310:202608062026-08-06dayperiod2026-08-07 10:42:202026-08-07 10:42:20cmsia53c2035n0z7oemx82lxr1
{ "value": "046310", "scheme": "krx_code" }
{
  "value": "046310",
  "scheme": "krx_code"
}
2026-08-06046310046310KR7046310009백금T&AKOSDAQ2,310원20원0.87%2,290원2,310원2,250원23,7755445.8만원16,418,641주379.2억원
cmsia53d103600z7oq75dt12qfsc-stock-price046890:202608062026-08-06dayperiod2026-08-07 10:42:202026-08-07 10:42:20cmsia53cx035z0z7ow5old0o61
{ "value": "046890", "scheme": "krx_code" }
{
  "value": "046890",
  "scheme": "krx_code"
}
2026-08-06046890046890KR7046890000서울반도체KOSDAQ8,980원-380원-4.06%9,110원9,200원8,820원225,19420.2억원58,305,400주5235.8억원
cmsia53dm03680z7owc1ts2mkfsc-stock-price046970:202608062026-08-06dayperiod2026-08-07 10:42:202026-08-07 10:42:20cmsia53dh03670z7ouqjgrflj1
{ "value": "046970", "scheme": "krx_code" }
{
  "value": "046970",
  "scheme": "krx_code"
}
2026-08-06046970046970KR7046970000우리로KOSDAQ4,585원-210원-4.38%4,715원4,785원4,440원835,12938.2억원43,824,999주2009.3억원
cmsia53aq03540z7op2kzs7ulfsc-stock-price045660:202608062026-08-06dayperiod2026-08-07 10:42:202026-08-07 10:42:20cmsia53am03530z7or32xe83k1
{ "value": "045660", "scheme": "krx_code" }
{
  "value": "045660",
  "scheme": "krx_code"
}
2026-08-06045660045660KR7045660008에이텍KOSDAQ8,380원-40원-0.48%8,350원8,490원8,320원9,7728215.2만원8,260,000주692.1억원
cmsia53b003580z7o5p0luesjfsc-stock-price045970:202608062026-08-06dayperiod2026-08-07 10:42:202026-08-07 10:42:20cmsia53aw03560z7oewa87foi1
{ "value": "045970", "scheme": "krx_code" }
{
  "value": "045970",
  "scheme": "krx_code"
}
2026-08-06045970045970KR7045970001코아시아KOSDAQ2,585원-130원-4.79%2,710원2,795원2,565원33,3288728.2만원26,314,876주680.2억원
cmsia53b9035c0z7oc25ka2u5fsc-stock-price046070:202608062026-08-06dayperiod2026-08-07 10:42:202026-08-07 10:42:20cmsia53b6035a0z7okdmln8001
{ "value": "046070", "scheme": "krx_code" }
{
  "value": "046070",
  "scheme": "krx_code"
}
2026-08-06046070046070KR7046070009코다코KOSDAQ10,280원0원0.00%0원0원0원00원15,486,089주1591.9억원
cmsia53bj035g0z7oh4s84bnifsc-stock-price046120:202608062026-08-06dayperiod2026-08-07 10:42:202026-08-07 10:42:20cmsia53bg035e0z7ogh3ahsbo1
{ "value": "046120", "scheme": "krx_code" }
{
  "value": "046120",
  "scheme": "krx_code"
}
2026-08-06046120046120KR7046120002오르비텍KOSDAQ4,785원10원0.21%4,800원4,850원4,570원195,5299.2억원33,855,433주1619.9억원
cmsia53bv035k0z7o3eg6fyg8fsc-stock-price046210:202608062026-08-06dayperiod2026-08-07 10:42:202026-08-07 10:42:20cmsia53bq035i0z7om2bde7un1
{ "value": "046210", "scheme": "krx_code" }
{
  "value": "046210",
  "scheme": "krx_code"
}
2026-08-06046210046210KR7046210001HLB파나진KOSDAQ1,099원-26원-2.31%1,116원1,136원1,091원137,4891.5억원45,527,960주500.3억원
cmsia53cg035s0z7ov2j9zxi7fsc-stock-price046390:202608062026-08-06dayperiod2026-08-07 10:42:202026-08-07 10:42:20cmsia53cc035r0z7o9qvj69jr1
{ "value": "046390", "scheme": "krx_code" }
{
  "value": "046390",
  "scheme": "krx_code"
}
2026-08-06046390046390KR7046390001삼화네트웍스KOSDAQ2,060원0원0.00%2,085원2,090원1,986원30,6536245.6만원17,269,173주355.7억원
cmsia53rj03bc0z7o0vwbzawkfsc-stock-price051390:202608062026-08-06dayperiod2026-08-07 10:42:212026-08-07 10:42:21cmsia53rf03ba0z7oh9hhj1il1
{ "value": "051390", "scheme": "krx_code" }
{
  "value": "051390",
  "scheme": "krx_code"
}
2026-08-06051390051390KR7051390003YWKOSDAQ4,175원25원0.60%4,150원4,185원4,100원13,6015643.1만원11,355,368주474억원
cmsia53rt03bg0z7ouh5cm0otfsc-stock-price051490:202608062026-08-06dayperiod2026-08-07 10:42:212026-08-07 10:42:21cmsia53rq03be0z7ogbzlevsc1
{ "value": "051490", "scheme": "krx_code" }
{
  "value": "051490",
  "scheme": "krx_code"
}
2026-08-06051490051490KR7051490001나라엠앤디KOSDAQ2,765원45원1.65%2,720원2,775원2,685원8,4942326.7만원14,200,000주392.6억원
cmsia53s403bk0z7oj04na70xfsc-stock-price051500:202608062026-08-06dayperiod2026-08-07 10:42:212026-08-07 10:42:21cmsia53s003bi0z7o1823vpco1
{ "value": "051500", "scheme": "krx_code" }
{
  "value": "051500",
  "scheme": "krx_code"
}
2026-08-06051500051500KR7051500007CJ프레시웨이KOSDAQ23,500원250원1.08%23,150원23,550원23,000원6,5871.5억원11,871,586주2789.8억원
cmsia53se03bo0z7ooyacuz7ufsc-stock-price051600:202608062026-08-06dayperiod2026-08-07 10:42:212026-08-07 10:42:21cmsia53sa03bm0z7ox9v9oruz1
{ "value": "051600", "scheme": "krx_code" }
{
  "value": "051600",
  "scheme": "krx_code"
}
2026-08-06051600051600KR7051600005한전KPSKOSPI47,200원600원1.29%46,450원47,350원46,100원55,55126억원45,000,000주2.1조원
cmsia53so03bs0z7ormzn4l40fsc-stock-price051630:202608062026-08-06dayperiod2026-08-07 10:42:212026-08-07 10:42:21cmsia53sk03bq0z7oa9oztcyi1
{ "value": "051630", "scheme": "krx_code" }
{
  "value": "051630",
  "scheme": "krx_code"
}
2026-08-06051630051630KR7051630002진양화학KOSPI1,033원22원2.18%1,009원1,050원997원102,2131억원21,200,000주218.9억원
cmsia53sz03bw0z7o4ipornllfsc-stock-price051780:202608062026-08-06dayperiod2026-08-07 10:42:212026-08-07 10:42:21cmsia53su03bu0z7ocpft0pc11
{ "value": "051780", "scheme": "krx_code" }
{
  "value": "051780",
  "scheme": "krx_code"
}
2026-08-06051780051780KR7051780005큐로홀딩스KOSDAQ2,835원-75원-2.58%2,890원2,930원2,800원9,3652686만원6,335,615주179.6억원
cmsia53ta03c00z7o3bp5gr1cfsc-stock-price051900:202608062026-08-06dayperiod2026-08-07 10:42:212026-08-07 10:42:21cmsia53t503by0z7ou35wmqa61
{ "value": "051900", "scheme": "krx_code" }
{
  "value": "051900",
  "scheme": "krx_code"
}
2026-08-06051900051900KR7051900009LG생활건강KOSPI324,000원31,500원10.77%296,000원328,000원295,000원285,599903.3억원14,975,523주4.8조원
cmsia53tk03c40z7og2bbsy6kfsc-stock-price051905:202608062026-08-06dayperiod2026-08-07 10:42:212026-08-07 10:42:21cmsia53tf03c20z7oxnyqzvbu1
{ "value": "051905", "scheme": "krx_code" }
{
  "value": "051905",
  "scheme": "krx_code"
}
2026-08-06051905051905KR7051901007LG생활건강우KOSPI117,500원7,600원6.92%109,300원118,400원109,300원25,17628.9억원2,096,259주2463.1억원
cmsia53tu03c80z7ooaecbx9ffsc-stock-price051910:202608062026-08-06dayperiod2026-08-07 10:42:212026-08-07 10:42:21cmsia53tq03c60z7ojfww46eh1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
2026-08-06051910051910KR7051910008LG화학KOSPI261,000원5,500원2.15%255,000원262,500원252,000원156,675405.7억원70,592,343주18.4조원
cmsia53u503cc0z7o7qrhcae7fsc-stock-price051915:202608062026-08-06dayperiod2026-08-07 10:42:212026-08-07 10:42:21cmsia53u003ca0z7o4kgh4vly1
{ "value": "051915", "scheme": "krx_code" }
{
  "value": "051915",
  "scheme": "krx_code"
}
2026-08-06051915051915KR7051911006LG화학우KOSPI124,000원2,000원1.64%122,000원124,000원120,600원8,0409.8억원7,688,800주9534.1억원
cmsia53ue03cg0z7ofcpl1iuafsc-stock-price051980:202608062026-08-06dayperiod2026-08-07 10:42:212026-08-07 10:42:21cmsia53ua03ce0z7odtcv5e9d1
{ "value": "051980", "scheme": "krx_code" }
{
  "value": "051980",
  "scheme": "krx_code"
}
2026-08-06051980051980KR7051980001중앙첨단소재KOSDAQ948원-51원-5.11%998원1,004원935원661,1966.4억원111,091,709주1053.1억원
cmsia53uo03ck0z7o9haik9zqfsc-stock-price052020:202608062026-08-06dayperiod2026-08-07 10:42:212026-08-07 10:42:21cmsia53uk03ci0z7ohlxqt0441
{ "value": "052020", "scheme": "krx_code" }
{
  "value": "052020",
  "scheme": "krx_code"
}
2026-08-06052020052020KR7052020005에스티큐브KOSDAQ8,400원0원0.00%8,600원8,600원8,170원89,4817.4억원67,983,291주5710.5억원
cmsia53uz03co0z7oedp8ghorfsc-stock-price052220:202608062026-08-06dayperiod2026-08-07 10:42:212026-08-07 10:42:21cmsia53uu03cm0z7o44ytpvq51
{ "value": "052220", "scheme": "krx_code" }
{
  "value": "052220",
  "scheme": "krx_code"
}
2026-08-06052220052220KR7052220001iMBCKOSDAQ1,753원6원0.34%1,747원1,769원1,730원12,1932132.4만원23,000,000주403.1억원
cmsia53v903cs0z7owg1qdokufsc-stock-price052260:202608062026-08-06dayperiod2026-08-07 10:42:212026-08-07 10:42:21cmsia53v503cq0z7o6xoh0b3e1
{ "value": "052260", "scheme": "krx_code" }
{
  "value": "052260",
  "scheme": "krx_code"
}
2026-08-06052260052260KR7052260007현대바이오랜드KOSDAQ3,705원85원2.35%3,620원3,735원3,590원82,3813억원30,000,000주1111.5억원
cmsia53vj03cw0z7oy5g85q6vfsc-stock-price052300:202608062026-08-06dayperiod2026-08-07 10:42:212026-08-07 10:42:21cmsia53vf03cu0z7o2p3tfgth1
{ "value": "052300", "scheme": "krx_code" }
{
  "value": "052300",
  "scheme": "krx_code"
}
2026-08-06052300052300KR7052300001오션인더블유KOSDAQ1,365원-110원-7.46%1,463원1,478원1,363원143,7992억원16,244,128주221.7억원
cmsia53vt03d00z7ot3s6urf9fsc-stock-price052330:202608062026-08-06dayperiod2026-08-07 10:42:212026-08-07 10:42:21cmsia53vp03cy0z7ojv1822ca1
{ "value": "052330", "scheme": "krx_code" }
{
  "value": "052330",
  "scheme": "krx_code"
}
2026-08-06052330052330KR7052330008코텍KOSDAQ12,240원-10원-0.08%12,310원12,390원12,150원6,7188243.3만원17,761,589주2174억원
cmsia53w403d40z7o7p7g0dpkfsc-stock-price052400:202608062026-08-06dayperiod2026-08-07 10:42:212026-08-07 10:42:21cmsia53vz03d20z7olwd38fsi1
{ "value": "052400", "scheme": "krx_code" }
{
  "value": "052400",
  "scheme": "krx_code"
}
2026-08-06052400052400KR7052400009코나아이KOSDAQ43,200원1,450원3.47%43,500원43,950원42,200원53,95523.2억원14,563,291주6291.3억원
cmsia53we03d80z7opg1i93dmfsc-stock-price052420:202608062026-08-06dayperiod2026-08-07 10:42:212026-08-07 10:42:21cmsia53w903d60z7o8nd979mo1
{ "value": "052420", "scheme": "krx_code" }
{
  "value": "052420",
  "scheme": "krx_code"
}
2026-08-06052420052420KR7052420007오성첨단소재KOSDAQ9,200원-70원-0.76%9,200원9,330원9,040원40,2793.6억원9,742,009주896.2억원
cmsia53wp03dc0z7own3nc4lsfsc-stock-price052460:202608062026-08-06dayperiod2026-08-07 10:42:212026-08-07 10:42:21cmsia53wk03da0z7ovkpgfn6o1
{ "value": "052460", "scheme": "krx_code" }
{
  "value": "052460",
  "scheme": "krx_code"
}
2026-08-06052460052460KR7052460003아이크래프트KOSDAQ6,240원530원9.28%5,570원6,400원5,150원962,14057.4억원14,607,936주911.5억원
cmsia53x003dg0z7o9o0euks7fsc-stock-price052600:202608062026-08-06dayperiod2026-08-07 10:42:212026-08-07 10:42:21cmsia53wv03de0z7o89igusfg1
{ "value": "052600", "scheme": "krx_code" }
{
  "value": "052600",
  "scheme": "krx_code"
}
2026-08-06052600052600KR7052600004한네트KOSDAQ3,190원145원4.76%3,060원3,190원3,025원58,5041.8억원11,563,700주368.8억원
cmsia53x903dk0z7o2juibci5fsc-stock-price052690:202608062026-08-06dayperiod2026-08-07 10:42:212026-08-07 10:42:21cmsia53x503di0z7o2yw7bnx01
{ "value": "052690", "scheme": "krx_code" }
{
  "value": "052690",
  "scheme": "krx_code"
}
2026-08-06052690052690KR7052690005한전기술KOSPI102,200원-300원-0.29%101,800원105,700원98,200원70,06871억원38,220,000주3.9조원
cmsia53xk03do0z7ojqr271vqfsc-stock-price052710:202608062026-08-06dayperiod2026-08-07 10:42:212026-08-07 10:42:21cmsia53xf03dm0z7o0zs1d9ry1
{ "value": "052710", "scheme": "krx_code" }
{
  "value": "052710",
  "scheme": "krx_code"
}
2026-08-06052710052710KR7052710001아모텍KOSDAQ12,530원-1,250원-9.07%13,640원13,780원12,530원345,03044.4억원14,612,546주1830.9억원
74,681건 중 15,00115,050← 이전301 / 1494다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬