Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmw2vjc9g0fd110cik4oessb1fsc-stock-price100120:202611032026-11-03dayperiod2026-11-05 10:35:472026-11-05 10:35:47cmw2vjc9b0fd010ciy0tefk5z1
{ "value": "100120", "scheme": "krx_code" }
{
  "value": "100120",
  "scheme": "krx_code"
}
—2026-11-03100120100120KR7100120005뷰웍스KOSDAQ29,100원900원3.19%28,250원29,800원27,900원55,66416.3억원8,971,411주2610.6억원
cmw2vjc9q0fd310ci2lyxy388fsc-stock-price100130:202611032026-11-03dayperiod2026-11-05 10:35:472026-11-05 10:35:47cmw2vjc9l0fd210ciic616l731
{ "value": "100130", "scheme": "krx_code" }
{
  "value": "100130",
  "scheme": "krx_code"
}
—2026-11-03100130100130KR7100130004동국S&CKOSDAQ1,386원-20원-1.42%1,420원1,420원1,360원126,7531.7억원57,143,000주792억원
cmw2vjca10fd510ci97wfr40qfsc-stock-price100220:202611032026-11-03dayperiod2026-11-05 10:35:472026-11-05 10:35:47cmw2vjc9w0fd410cibow6fhay1
{ "value": "100220", "scheme": "krx_code" }
{
  "value": "100220",
  "scheme": "krx_code"
}
—2026-11-03100220100220KR7100220003비상교육KOSPI4,920원60원1.23%4,895원4,930원4,845원15,2597468.9만원12,996,741주639.4억원
cmw2vjcac0fd710ci3djjacpbfsc-stock-price100250:202611032026-11-03dayperiod2026-11-05 10:35:472026-11-05 10:35:47cmw2vjca70fd610ci05wo6sz11
{ "value": "100250", "scheme": "krx_code" }
{
  "value": "100250",
  "scheme": "krx_code"
}
—2026-11-03100250100250KR7100250000진양홀딩스KOSPI2,960원25원0.85%2,945원3,015원2,920원295,3468.7억원63,900,000주1891.4억원
cmw2vjcao0fd910ciij2ipi2zfsc-stock-price100590:202611032026-11-03dayperiod2026-11-05 10:35:472026-11-05 10:35:47cmw2vjcaj0fd810ci818fgytd1
{ "value": "100590", "scheme": "krx_code" }
{
  "value": "100590",
  "scheme": "krx_code"
}
—2026-11-03100590100590KR7100590009머큐리KOSDAQ3,945원-260원-6.18%4,135원4,135원3,930원274,38411억원17,139,545주676.1억원
cmw2vjcaw0fdb10civ5ho9s5bfsc-stock-price100660:202611032026-11-03dayperiod2026-11-05 10:35:472026-11-05 10:35:47cmw2vjcas0fda10ciezguk7z51
{ "value": "100660", "scheme": "krx_code" }
{
  "value": "100660",
  "scheme": "krx_code"
}
—2026-11-03100660100660KR7100660000서암기계공업KOSDAQ2,910원70원2.46%2,925원2,960원2,765원16,7064750.1만원12,600,000주366.6억원
cmw2vjcb70fdd10cimfheuoj2fsc-stock-price100700:202611032026-11-03dayperiod2026-11-05 10:35:472026-11-05 10:35:47cmw2vjcb10fdc10ciz0o2adxd1
{ "value": "100700", "scheme": "krx_code" }
{
  "value": "100700",
  "scheme": "krx_code"
}
—2026-11-03100700100700KR7100700004세운메디칼KOSDAQ2,255원-35원-1.53%2,255원2,285원2,240원24,8685614.2만원43,800,000주987.6억원
cmw2vjcbg0fdf10ci3zlldofhfsc-stock-price100790:202611032026-11-03dayperiod2026-11-05 10:35:472026-11-05 10:35:47cmw2vjcbb0fde10cifnvkj5sq1
{ "value": "100790", "scheme": "krx_code" }
{
  "value": "100790",
  "scheme": "krx_code"
}
—2026-11-03100790100790KR7100790005미래에셋벤처투자KOSDAQ12,490원-640원-4.87%13,010원13,010원12,350원131,44816.6억원53,120,578주6634.7억원
cmw2vjcbq0fdh10cip8y9slpafsc-stock-price100840:202611032026-11-03dayperiod2026-11-05 10:35:472026-11-05 10:35:47cmw2vjcbl0fdg10cib8im2q3e1
{ "value": "100840", "scheme": "krx_code" }
{
  "value": "100840",
  "scheme": "krx_code"
}
—2026-11-03100840100840KR7100840008SNT에너지KOSPI22,650원-1,100원-4.63%23,400원23,750원22,650원58,07713.2억원19,761,108주4475.8억원
cmw2vjcc30fdj10ci6xteunknfsc-stock-price101000:202611032026-11-03dayperiod2026-11-05 10:35:472026-11-05 10:35:47cmw2vjcby0fdi10ciddrn49ls1
{ "value": "101000", "scheme": "krx_code" }
{
  "value": "101000",
  "scheme": "krx_code"
}
—2026-11-03101000101000KR7101000008KS인더스트리KOSDAQ927원-70원-7.02%1,060원1,060원917원17,5841671.9만원14,796,480주137.1억원
cmw2vjccd0fdl10cimy9k5ppefsc-stock-price101140:202611032026-11-03dayperiod2026-11-05 10:35:472026-11-05 10:35:47cmw2vjcc80fdk10cijfcn4rub1
{ "value": "101140", "scheme": "krx_code" }
{
  "value": "101140",
  "scheme": "krx_code"
}
—2026-11-03101140101140KR7101140002인바이오젠KOSPI4,810원-15원-0.31%4,740원4,820원4,600원1,583740.9만원10,044,216주483.1억원
cmw2vjccm0fdn10cir3owurhxfsc-stock-price101160:202611032026-11-03dayperiod2026-11-05 10:35:472026-11-05 10:35:47cmw2vjcci0fdm10ci5stnxd5k1
{ "value": "101160", "scheme": "krx_code" }
{
  "value": "101160",
  "scheme": "krx_code"
}
—2026-11-03101160101160KR7101160000월덱스KOSDAQ24,850원-150원-0.60%24,550원25,150원24,500원45,80411.3억원16,510,993주4102.9억원
cmw2vjccw0fdp10ci90gpes5efsc-stock-price101170:202611032026-11-03dayperiod2026-11-05 10:35:472026-11-05 10:35:47cmw2vjccs0fdo10cihhsv3rob1
{ "value": "101170", "scheme": "krx_code" }
{
  "value": "101170",
  "scheme": "krx_code"
}
—2026-11-03101170101170KR7101170009우림피티에스KOSDAQ7,050원-490원-6.50%7,430원7,490원7,030원100,7887.2억원13,500,000주951.7억원
cmw2vjcd60fdr10civzxx292vfsc-stock-price101240:202611032026-11-03dayperiod2026-11-05 10:35:472026-11-05 10:35:47cmw2vjcd10fdq10ci68vn1ifo1
{ "value": "101240", "scheme": "krx_code" }
{
  "value": "101240",
  "scheme": "krx_code"
}
—2026-11-03101240101240KR7101240000씨큐브KOSDAQ3,150원30원0.96%3,120원3,245원3,035원18,3235739.7만원11,357,052주357.7억원
cmw2vjcdf0fdt10ci4waqo3xhfsc-stock-price101330:202611032026-11-03dayperiod2026-11-05 10:35:472026-11-05 10:35:47cmw2vjcdb0fds10ci4nxfkqre1
{ "value": "101330", "scheme": "krx_code" }
{
  "value": "101330",
  "scheme": "krx_code"
}
—2026-11-03101330101330KR7101330009모베이스KOSDAQ3,870원-60원-1.53%3,915원3,930원3,775원118,3634.5억원23,147,029주895.7억원
cmw2vjcdn0fdv10cixop9lbcxfsc-stock-price101360:202611032026-11-03dayperiod2026-11-05 10:35:472026-11-05 10:35:47cmw2vjcdk0fdu10citm54acbv1
{ "value": "101360", "scheme": "krx_code" }
{
  "value": "101360",
  "scheme": "krx_code"
}
—2026-11-03101360101360KR7101360006에코앤드림KOSDAQ8,260원-540원-6.14%8,810원8,920원8,190원145,92812.3억원17,786,114주1469.1억원
cmw2vjcdy0fdx10ciolcbaxkgfsc-stock-price101400:202611032026-11-03dayperiod2026-11-05 10:35:472026-11-05 10:35:47cmw2vjcdt0fdw10cion9dgqlp1
{ "value": "101400", "scheme": "krx_code" }
{
  "value": "101400",
  "scheme": "krx_code"
}
—2026-11-03101400101400KR7101400000엔시트론KOSDAQ1,442원2원0.14%1,484원1,484원1,393원125,9051.7억원15,158,644주218.5억원
cmw2vjd7q0fj910ciyrft2zsqfsc-stock-price120030:202611032026-11-03dayperiod2026-11-05 10:35:482026-11-05 10:35:48cmw2vjd7n0fj810cinpn9dqgk1
{ "value": "120030", "scheme": "krx_code" }
{
  "value": "120030",
  "scheme": "krx_code"
}
—2026-11-03120030120030KR7120030002조선선재KOSPI74,400원0원0.00%74,000원74,700원73,200원2722015.1만원1,257,651주935.6억원
cmw2vjd830fjb10cienxmfsjrfsc-stock-price120110:202611032026-11-03dayperiod2026-11-05 10:35:482026-11-05 10:35:48cmw2vjd7y0fja10cizl0f7m421
{ "value": "120110", "scheme": "krx_code" }
{
  "value": "120110",
  "scheme": "krx_code"
}
—2026-11-03120110120110KR7120110002코오롱인더KOSPI40,100원-250원-0.62%39,800원41,200원39,100원236,59295.1억원29,946,032주1.2조원
cmw2vjd8e0fjd10cijfs2lbcjfsc-stock-price120115:202611032026-11-03dayperiod2026-11-05 10:35:482026-11-05 10:35:48cmw2vjd890fjc10ci0kmtyfwh1
{ "value": "120115", "scheme": "krx_code" }
{
  "value": "120115",
  "scheme": "krx_code"
}
—2026-11-03120115120115KR7120111000코오롱인더우KOSPI22,500원-50원-0.22%22,500원22,650원22,100원5,6081.2억원2,767,860주622.7억원
cmw2vjd8n0fjf10cii5o4vi1afsc-stock-price120240:202611032026-11-03dayperiod2026-11-05 10:35:482026-11-05 10:35:48cmw2vjd8i0fje10ci2kvwyz2q1
{ "value": "120240", "scheme": "krx_code" }
{
  "value": "120240",
  "scheme": "krx_code"
}
—2026-11-03120240120240KR7120240007대정화금KOSDAQ14,820원-70원-0.47%14,890원14,890원14,590원15,2302.2억원7,190,391주1065.6억원
cmw2vjd8y0fjh10ciiij6c7y8fsc-stock-price121060:202611032026-11-03dayperiod2026-11-05 10:35:482026-11-05 10:35:48cmw2vjd8u0fjg10ci2fjzy8ce1
{ "value": "121060", "scheme": "krx_code" }
{
  "value": "121060",
  "scheme": "krx_code"
}
—2026-11-03121060121060KR7121060008유니포인트KONEX703원1원0.14%701원806원701원19014.4만원5,193,783주36.5억원
cmw2vjd9a0fjj10ci7wy5ngjpfsc-stock-price121440:202611032026-11-03dayperiod2026-11-05 10:35:482026-11-05 10:35:48cmw2vjd940fji10cip0bjeure1
{ "value": "121440", "scheme": "krx_code" }
{
  "value": "121440",
  "scheme": "krx_code"
}
—2026-11-03121440121440KR7121440002골프존홀딩스KOSDAQ8,030원-230원-2.78%8,150원8,180원7,910원26,3852.1억원42,836,818주3439.7억원
cmw2vjd9m0fjl10cix4jpuhpbfsc-stock-price121600:202611032026-11-03dayperiod2026-11-05 10:35:482026-11-05 10:35:48cmw2vjd9h0fjk10ci6dn1d8fo1
{ "value": "121600", "scheme": "krx_code" }
{
  "value": "121600",
  "scheme": "krx_code"
}
—2026-11-03121600121600KR7121600001나노신소재KOSDAQ63,900원-3,900원-5.75%67,600원69,500원61,000원272,446177억원12,262,191주7835.5억원
cmw2vjd9v0fjn10cii92gg7w6fsc-stock-price121800:202611032026-11-03dayperiod2026-11-05 10:35:482026-11-05 10:35:48cmw2vjd9r0fjm10ci6lej0yji1
{ "value": "121800", "scheme": "krx_code" }
{
  "value": "121800",
  "scheme": "krx_code"
}
—2026-11-03121800121800KR7121800007비덴트KOSDAQ3,320원0원0.00%0원0원0원00원77,201,611주2563억원
cmw2vjda60fjp10cixwt3xywdfsc-stock-price121890:202611032026-11-03dayperiod2026-11-05 10:35:482026-11-05 10:35:48cmw2vjda20fjo10cica2cupah1
{ "value": "121890", "scheme": "krx_code" }
{
  "value": "121890",
  "scheme": "krx_code"
}
—2026-11-03121890121890KR7121890008에스디시스템KOSDAQ2,545원0원0.00%2,620원2,620원2,410원68,6521.7억원13,291,446주338.2억원
cmw2vjdag0fjr10ci95luk6jifsc-stock-price122310:202611032026-11-03dayperiod2026-11-05 10:35:482026-11-05 10:35:49cmw2vjdac0fjq10ci3gbh6xs31
{ "value": "122310", "scheme": "krx_code" }
{
  "value": "122310",
  "scheme": "krx_code"
}
—2026-11-03122310122310KR7122310006제노레이KOSDAQ3,000원-45원-1.48%3,085원3,085원2,955원19,4705834만원14,553,844주436.6억원
cmw2vjdaq0fjt10cii14sf1dafsc-stock-price122350:202611032026-11-03dayperiod2026-11-05 10:35:492026-11-05 10:35:49cmw2vjdam0fjs10ciei2cxsh61
{ "value": "122350", "scheme": "krx_code" }
{
  "value": "122350",
  "scheme": "krx_code"
}
—2026-11-03122350122350KR7122350002삼기KOSDAQ1,416원-34원-2.34%1,450원1,470원1,355원274,4873.9억원38,339,428주542.8억원
cmw2vjdb30fjv10civyxbgapqfsc-stock-price122450:202611032026-11-03dayperiod2026-11-05 10:35:492026-11-05 10:35:49cmw2vjdax0fju10cioh2bu8vx1
{ "value": "122450", "scheme": "krx_code" }
{
  "value": "122450",
  "scheme": "krx_code"
}
—2026-11-03122450122450KR7122450000KXKOSDAQ2,130원-10원-0.47%2,140원2,150원2,100원9,9802117만원44,819,834주954.6억원
cmw2vjdbd0fjx10ci67bvmnlqfsc-stock-price122640:202611032026-11-03dayperiod2026-11-05 10:35:492026-11-05 10:35:49cmw2vjdb80fjw10ci0q8c4nzc1
{ "value": "122640", "scheme": "krx_code" }
{
  "value": "122640",
  "scheme": "krx_code"
}
—2026-11-03122640122640KR7122640006예스티KOSDAQ23,000원-1,700원-6.88%23,700원23,900원22,700원246,09057.1억원21,651,325주4979.8억원
cmw2vjdbm0fjz10ci5nhypimkfsc-stock-price122690:202611032026-11-03dayperiod2026-11-05 10:35:492026-11-05 10:35:49cmw2vjdbh0fjy10cidco3e9ow1
{ "value": "122690", "scheme": "krx_code" }
{
  "value": "122690",
  "scheme": "krx_code"
}
—2026-11-03122690122690KR7122690001서진오토모티브KOSDAQ1,351원-29원-2.10%1,380원1,380원1,345원28,7213878.4만원23,079,166주311.7억원
cmw2vjdbz0fk110cid8ilrfipfsc-stock-price122830:202611032026-11-03dayperiod2026-11-05 10:35:492026-11-05 10:35:49cmw2vjdbt0fk010ciahw3sr0i1
{ "value": "122830", "scheme": "krx_code" }
{
  "value": "122830",
  "scheme": "krx_code"
}
—2026-11-03122830122830KR7122830003원포유KONEX1,520원5원0.33%1,516원1,520원1,431원21,8003295.2만원32,751,985주497.8억원
cmw2vjdc90fk310cixamxpekufsc-stock-price122870:202611032026-11-03dayperiod2026-11-05 10:35:492026-11-05 10:35:49cmw2vjdc40fk210ci9tcg47lu1
{ "value": "122870", "scheme": "krx_code" }
{
  "value": "122870",
  "scheme": "krx_code"
}
—2026-11-03122870122870KR7122870009와이지엔터테인먼트KOSDAQ39,600원500원1.28%38,650원40,800원38,600원103,59641.4억원18,691,049주7401.6억원
cmw2vjdci0fk510ci4fluw641fsc-stock-price122900:202611032026-11-03dayperiod2026-11-05 10:35:492026-11-05 10:35:49cmw2vjdce0fk410civcve6lco1
{ "value": "122900", "scheme": "krx_code" }
{
  "value": "122900",
  "scheme": "krx_code"
}
—2026-11-03122900122900KR7122900004아이마켓코리아KOSPI8,090원-60원-0.74%8,160원8,160원8,090원19,4271.5억원33,428,840주2704.3억원
cmw2vjdcs0fk710cifxuoka9lfsc-stock-price122990:202611032026-11-03dayperiod2026-11-05 10:35:492026-11-05 10:35:49cmw2vjdcn0fk610ci14xpt0dk1
{ "value": "122990", "scheme": "krx_code" }
{
  "value": "122990",
  "scheme": "krx_code"
}
—2026-11-03122990122990KR7122990005와이솔KOSDAQ6,230원-20원-0.32%6,220원6,330원6,200원17,6471.1억원25,648,079주1597.8억원
cmw2vjdd10fk910ciaujdt5q1fsc-stock-price123010:202611032026-11-03dayperiod2026-11-05 10:35:492026-11-05 10:35:49cmw2vjdcy0fk810ci5pwd1lex1
{ "value": "123010", "scheme": "krx_code" }
{
  "value": "123010",
  "scheme": "krx_code"
}
—2026-11-03123010123010KR7123010001MSDIKOSDAQ3,500원-40원-1.13%3,520원3,540원3,325원87,2653억원20,215,767주707.5억원
cmw2vjddb0fkb10ciut5c61vnfsc-stock-price123040:202611032026-11-03dayperiod2026-11-05 10:35:492026-11-05 10:35:49cmw2vjdd60fka10cibvnklxn91
{ "value": "123040", "scheme": "krx_code" }
{
  "value": "123040",
  "scheme": "krx_code"
}
—2026-11-03123040123040KR7123040008엠에스오토텍KOSDAQ1,560원-60원-3.70%1,576원1,608원1,541원105,7471.6억원62,628,299주977억원
cmw2vjddo0fkd10ci2n34vwc4fsc-stock-price123330:202611032026-11-03dayperiod2026-11-05 10:35:492026-11-05 10:35:49cmw2vjddj0fkc10cimv0ccap11
{ "value": "123330", "scheme": "krx_code" }
{
  "value": "123330",
  "scheme": "krx_code"
}
—2026-11-03123330123330KR7123330003제닉KOSDAQ16,170원80원0.50%15,950원16,410원15,510원97,63615.5억원7,968,680주1288.5억원
cmw2vjddx0fkf10ci4s1uc81afsc-stock-price123410:202611032026-11-03dayperiod2026-11-05 10:35:492026-11-05 10:35:49cmw2vjdds0fke10cid9zly3ng1
{ "value": "123410", "scheme": "krx_code" }
{
  "value": "123410",
  "scheme": "krx_code"
}
—2026-11-03123410123410KR7123410003코리아에프티KOSDAQ4,815원-170원-3.41%4,995원4,995원4,740원67,5243.2억원27,841,064주1340.5억원
cmw2vjde60fkh10ciezvfmunyfsc-stock-price123420:202611032026-11-03dayperiod2026-11-05 10:35:492026-11-05 10:35:49cmw2vjde10fkg10ciwtahvdum1
{ "value": "123420", "scheme": "krx_code" }
{
  "value": "123420",
  "scheme": "krx_code"
}
—2026-11-03123420123420KR7123420002위메이드플레이KOSDAQ5,300원-70원-1.30%5,300원5,430원5,220원7,6774058.6만원10,401,041주551.2억원
cmw2vjdee0fkj10ci69egkcf6fsc-stock-price123570:202611032026-11-03dayperiod2026-11-05 10:35:492026-11-05 10:35:49cmw2vjdea0fki10citsymf4yt1
{ "value": "123570", "scheme": "krx_code" }
{
  "value": "123570",
  "scheme": "krx_code"
}
—2026-11-03123570123570KR7123570004이엠넷KOSDAQ1,521원2원0.13%1,527원1,527원1,499원18,2692772.5만원22,276,078주338.8억원
cmw2vjdep0fkl10cipop6d9pcfsc-stock-price123690:202611032026-11-03dayperiod2026-11-05 10:35:492026-11-05 10:35:49cmw2vjdek0fkk10ci4slumdpv1
{ "value": "123690", "scheme": "krx_code" }
{
  "value": "123690",
  "scheme": "krx_code"
}
—2026-11-03123690123690KR7123690000한국화장품KOSPI5,170원-200원-3.72%5,350원5,370원5,170원33,6421.7억원16,068,000주830.7억원
cmw2vjdf20fkn10cisw1lp15cfsc-stock-price123700:202611032026-11-03dayperiod2026-11-05 10:35:492026-11-05 10:35:49cmw2vjdex0fkm10cifjjnjdbc1
{ "value": "123700", "scheme": "krx_code" }
{
  "value": "123700",
  "scheme": "krx_code"
}
—2026-11-03123700123700KR7123700007SJMKOSPI3,120원50원1.63%3,175원3,175원3,100원11,5843621만원15,604,898주486.8억원
cmw2vjdff0fkp10cixhtite5sfsc-stock-price123750:202611032026-11-03dayperiod2026-11-05 10:35:492026-11-05 10:35:49cmw2vjdfa0fko10cid8qu0ue61
{ "value": "123750", "scheme": "krx_code" }
{
  "value": "123750",
  "scheme": "krx_code"
}
—2026-11-03123750123750KR7123750002알톤KOSDAQ1,602원-18원-1.11%1,626원1,687원1,593원8,9351444.8만원13,819,259주221.3억원
cmw2vjdfo0fkr10cioa6ku0emfsc-stock-price123840:202611032026-11-03dayperiod2026-11-05 10:35:492026-11-05 10:35:49cmw2vjdfk0fkq10ciy3mjji2b1
{ "value": "123840", "scheme": "krx_code" }
{
  "value": "123840",
  "scheme": "krx_code"
}
—2026-11-03123840123840KR7123840001뉴온KOSDAQ1,390원-64원-4.40%1,454원1,454원1,376원1,682235.9만원15,553,050주216.1억원
cmw2vjdfy0fkt10ciavjjpi3cfsc-stock-price123860:202611032026-11-03dayperiod2026-11-05 10:35:492026-11-05 10:35:49cmw2vjdfs0fks10cionc2feww1
{ "value": "123860", "scheme": "krx_code" }
{
  "value": "123860",
  "scheme": "krx_code"
}
—2026-11-03123860123860KR7123860009아나패스KOSDAQ9,730원-550원-5.35%10,300원10,300원9,580원32,3393.1억원12,123,415주1179.6억원
cmw2vjdg80fkv10ci8eahd6sqfsc-stock-price123890:202611032026-11-03dayperiod2026-11-05 10:35:492026-11-05 10:35:49cmw2vjdg40fku10cilxd0u8yg1
{ "value": "123890", "scheme": "krx_code" }
{
  "value": "123890",
  "scheme": "krx_code"
}
—2026-11-03123890123890KR7123890006한국자산신탁KOSPI2,265원-15원-0.66%2,300원2,300원2,255원119,5152.7억원122,373,926주2771.7억원
cmw2vjdgh0fkx10cipeta6o8ifsc-stock-price124500:202611032026-11-03dayperiod2026-11-05 10:35:492026-11-05 10:35:49cmw2vjdgd0fkw10cie9mf21jo1
{ "value": "124500", "scheme": "krx_code" }
{
  "value": "124500",
  "scheme": "krx_code"
}
—2026-11-03124500124500KR7124500000아이티센글로벌KOSDAQ19,980원-320원-1.58%20,050원20,600원19,930원104,42920.9억원23,204,527주4636.2억원
cmw2vjdgp0fkz10cia68q4m6bfsc-stock-price124560:202611032026-11-03dayperiod2026-11-05 10:35:492026-11-05 10:35:49cmw2vjdgm0fky10cihvrpswr11
{ "value": "124560", "scheme": "krx_code" }
{
  "value": "124560",
  "scheme": "krx_code"
}
—2026-11-03124560124560KR7124560004태웅로직스KOSDAQ1,919원0원0.00%1,901원1,925원1,887원24,4174650.6만원38,720,811주743억원
cmw2vjdgz0fl110ci3e3p9l33fsc-stock-price125020:202611032026-11-03dayperiod2026-11-05 10:35:492026-11-05 10:35:49cmw2vjdgv0fl010ci9k6iv7s51
{ "value": "125020", "scheme": "krx_code" }
{
  "value": "125020",
  "scheme": "krx_code"
}
—2026-11-03125020125020KR7125020008티씨머티리얼즈KOSDAQ3,935원-220원-5.29%4,060원4,090원3,910원312,54512.4억원35,038,550주1378.7억원
157,937건 중 150,401–150,450← 이전3009 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬