Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmw2vj5wx0drj10cihw91sow4fsc-stock-price032540:202611032026-11-03dayperiod2026-11-05 10:35:392026-11-05 10:35:39cmw2vj5ws0drh10cigk6eqh6v1
{ "value": "032540", "scheme": "krx_code" }
{
  "value": "032540",
  "scheme": "krx_code"
}
—2026-11-03032540032540KR7032540007TJ미디어KOSDAQ3,725원-35원-0.93%3,760원3,770원3,630원3,3681237.6만원20,897,413주778.4억원
cmw2vj5x70drn10ciswwtvtsufsc-stock-price032560:202611032026-11-03dayperiod2026-11-05 10:35:392026-11-05 10:35:39cmw2vj5x10drl10ciuve03x981
{ "value": "032560", "scheme": "krx_code" }
{
  "value": "032560",
  "scheme": "krx_code"
}
—2026-11-03032560032560KR7032560005황금에스티KOSPI5,180원-40원-0.77%5,230원5,240원5,150원16,3638504.7만원17,000,000주880.6억원
cmw2vj5xi0drr10cihsffkvfqfsc-stock-price032580:202611032026-11-03dayperiod2026-11-05 10:35:392026-11-05 10:35:39cmw2vj5xd0drp10ci94txfohc1
{ "value": "032580", "scheme": "krx_code" }
{
  "value": "032580",
  "scheme": "krx_code"
}
—2026-11-03032580032580KR7032580003피델릭스KOSDAQ6,810원0원0.00%0원0원0원00원33,132,064주2256.2억원
cmw2vj6020dss10ciejncffa4fsc-stock-price032850:202611032026-11-03dayperiod2026-11-05 10:35:392026-11-05 10:35:39cmw2vj5zx0dsq10cigpbljjk91
{ "value": "032850", "scheme": "krx_code" }
{
  "value": "032850",
  "scheme": "krx_code"
}
—2026-11-03032850032850KR7032850000비트컴퓨터KOSDAQ3,855원-25원-0.64%3,840원4,035원3,840원11,4204419.7만원16,623,293주640.8억원
cmw2vj60b0dsw10cijozkbyjrfsc-stock-price032860:202611032026-11-03dayperiod2026-11-05 10:35:392026-11-05 10:35:39cmw2vj6060dsu10cisb8w27h81
{ "value": "032860", "scheme": "krx_code" }
{
  "value": "032860",
  "scheme": "krx_code"
}
—2026-11-03032860032860KR7032860009더라미KOSDAQ3,550원30원0.85%3,460원3,555원3,225원11,1213716.2만원8,079,172주286.8억원
cmw2vj60k0dt010cihm90y2r4fsc-stock-price032940:202611032026-11-03dayperiod2026-11-05 10:35:392026-11-05 10:35:39cmw2vj60f0dsy10cia22uyk0d1
{ "value": "032940", "scheme": "krx_code" }
{
  "value": "032940",
  "scheme": "krx_code"
}
—2026-11-03032940032940KR7032940009원익KOSDAQ6,940원-400원-5.45%7,190원7,250원6,570원219,85415.4억원18,193,181주1262.6억원
cmw2vj62d0dtq10ciuzw4euqsfsc-stock-price033170:202611032026-11-03dayperiod2026-11-05 10:35:392026-11-05 10:35:39cmw2vj6290dto10ci80r0vy941
{ "value": "033170", "scheme": "krx_code" }
{
  "value": "033170",
  "scheme": "krx_code"
}
—2026-11-03033170033170KR7033170002시그네틱스KOSDAQ2,580원-190원-6.86%2,745원2,745원2,555원38,3641억원17,145,663주442.3억원
cmw2vj62y0dty10cijckkqg5wfsc-stock-price033230:202611032026-11-03dayperiod2026-11-05 10:35:392026-11-05 10:35:39cmw2vj62v0dtw10ci6utaaic11
{ "value": "033230", "scheme": "krx_code" }
{
  "value": "033230",
  "scheme": "krx_code"
}
—2026-11-03033230033230KR7033230004인성정보KOSDAQ1,107원-15원-1.34%1,122원1,158원1,097원308,6373.4억원50,515,380주559.2억원
cmw2vj6480due10ciwc27fdvmfsc-stock-price033290:202611032026-11-03dayperiod2026-11-05 10:35:392026-11-05 10:35:39cmw2vj6440dud10cipveqoeu51
{ "value": "033290", "scheme": "krx_code" }
{
  "value": "033290",
  "scheme": "krx_code"
}
—2026-11-03033290033290KR7033290008로젠KOSDAQ1,596원-40원-2.44%1,616원1,648원1,596원18,9483034.5만원56,156,301주896.2억원
cmw2vj68a0dvw10ci6r2anvg4fsc-stock-price034020:202611032026-11-03dayperiod2026-11-05 10:35:392026-11-05 10:35:39cmw2vj6860dvu10ciz3hrxlnb1
{ "value": "034020", "scheme": "krx_code" }
{
  "value": "034020",
  "scheme": "krx_code"
}
—2026-11-03034020034020KR7034020008두산에너빌리티KOSPI52,200원-3,500원-6.28%55,000원55,800원51,700원2,782,7621466.2억원640,561,146주33.4조원
cmw2vj68k0dw010ciypzhpr7vfsc-stock-price034120:202611032026-11-03dayperiod2026-11-05 10:35:392026-11-05 10:35:39cmw2vj68f0dvy10ciy7hrya6b1
{ "value": "034120", "scheme": "krx_code" }
{
  "value": "034120",
  "scheme": "krx_code"
}
—2026-11-03034120034120KR7034120006SBSKOSPI11,340원50원0.44%11,350원11,400원11,140원5,3876056.9만원18,551,238주2103.7억원
cmw2vj68u0dw410cilpf3oa4ufsc-stock-price034220:202611032026-11-03dayperiod2026-11-05 10:35:392026-11-05 10:35:39cmw2vj68p0dw210cicspbganf1
{ "value": "034220", "scheme": "krx_code" }
{
  "value": "034220",
  "scheme": "krx_code"
}
—2026-11-03034220034220KR7034220004LG디스플레이KOSPI7,230원-220원-2.95%7,310원7,410원7,180원1,780,403129.4억원500,000,000주3.6조원
cmw2vj6950dw810cijwp3vo3nfsc-stock-price034230:202611032026-11-03dayperiod2026-11-05 10:35:392026-11-05 10:35:39cmw2vj68z0dw610ciohfjtq471
{ "value": "034230", "scheme": "krx_code" }
{
  "value": "034230",
  "scheme": "krx_code"
}
—2026-11-03034230034230KR7034230003파라다이스KOSPI9,940원50원0.51%9,870원10,040원9,740원346,65134.3억원92,629,382주9207.3억원
cmw2vj69e0dwc10cirzrto8plfsc-stock-price034310:202611032026-11-03dayperiod2026-11-05 10:35:392026-11-05 10:35:39cmw2vj6990dwa10cieyad5qaq1
{ "value": "034310", "scheme": "krx_code" }
{
  "value": "034310",
  "scheme": "krx_code"
}
—2026-11-03034310034310KR7034310003NICEKOSPI11,250원-230원-2.00%11,280원11,550원11,150원54,7286.2억원36,757,157주4135.1억원
cmw2vj6dv0dy310cijg8hynsyfsc-stock-price035420:202611032026-11-03dayperiod2026-11-05 10:35:402026-11-05 10:35:40cmw2vj6dq0dy010cicskf1q3g1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER2026-11-03035420035420KR7035420009NAVERKOSPI169,000원-6,400원-3.65%173,100원175,100원168,900원462,201788.7억원152,108,892주25.7조원
cmw2vj6e90dy810cijcjqhxqrfsc-stock-price035460:202611032026-11-03dayperiod2026-11-05 10:35:402026-11-05 10:35:40cmw2vj6e50dy610ci9nwexwrd1
{ "value": "035460", "scheme": "krx_code" }
{
  "value": "035460",
  "scheme": "krx_code"
}
—2026-11-03035460035460KR7035460005기산텔레콤KOSDAQ2,180원15원0.69%2,150원2,230원2,110원93,0872억원14,920,340주325.2억원
cmw2vj6ej0dyc10ciemntrr4ifsc-stock-price035510:202611032026-11-03dayperiod2026-11-05 10:35:402026-11-05 10:35:40cmw2vj6ee0dya10ciasfpzzks1
{ "value": "035510", "scheme": "krx_code" }
{
  "value": "035510",
  "scheme": "krx_code"
}
—2026-11-03035510035510KR7035510007신세계 I&CKOSPI13,290원-120원-0.89%13,410원13,590원13,240원42,3945.6억원13,980,900주1858억원
cmw2vj6et0dyf10cifia0z7qrfsc-stock-price035600:202611032026-11-03dayperiod2026-11-05 10:35:402026-11-05 10:35:40cmw2vj6eo0dye10cim6y7i7z11
{ "value": "035600", "scheme": "krx_code" }
{
  "value": "035600",
  "scheme": "krx_code"
}
—2026-11-03035600035600KR7035600006KG이니시스KOSDAQ9,490원-10원-0.11%9,490원9,490원9,360원29,7512.7억원27,554,434주2614.9억원
cmw2vj6fm0dyk10ci37p6bwxkfsc-stock-price035610:202611032026-11-03dayperiod2026-11-05 10:35:402026-11-05 10:35:40cmw2vj6fg0dyi10cif1tpfu181
{ "value": "035610", "scheme": "krx_code" }
{
  "value": "035610",
  "scheme": "krx_code"
}
—2026-11-03035610035610KR7035610005솔본KOSDAQ5,050원20원0.40%5,000원5,200원4,950원47,2562.4억원27,345,997주1380.9억원
cmw2vj6220dtm10citlbqe9r1fsc-stock-price033160:202611032026-11-03dayperiod2026-11-05 10:35:392026-11-05 10:35:39cmw2vj61w0dtk10ci1ushe0x31
{ "value": "033160", "scheme": "krx_code" }
{
  "value": "033160",
  "scheme": "krx_code"
}
—2026-11-03033160033160KR7033160003엠케이전자KOSDAQ12,120원-870원-6.70%12,560원12,660원11,990원528,21664.5억원24,564,058주2977.1억원
cmw2vj62q0dtv10cidsvnov3efsc-stock-price033200:202611032026-11-03dayperiod2026-11-05 10:35:392026-11-05 10:35:39cmw2vj62l0dts10ci4fgwpmtb1
{ "value": "033200", "scheme": "krx_code" }
{
  "value": "033200",
  "scheme": "krx_code"
}
—2026-11-03033200033200KR7033200007모아텍KOSDAQ2,300원0원0.00%2,300원2,365원2,200원1,548358.5만원9,204,529주211.7억원
cmw2vj63c0du310cif76hvfrtfsc-stock-price033240:202611032026-11-03dayperiod2026-11-05 10:35:392026-11-05 10:35:39cmw2vj6340du010cizvyxj3nt1
{ "value": "033240", "scheme": "krx_code" }
{
  "value": "033240",
  "scheme": "krx_code"
}
—2026-11-03033240033240KR7033240003자화전자KOSPI17,360원-1,140원-6.16%18,300원18,300원17,360원130,61323.1억원21,605,502주3750.7억원
cmw2vj63n0du710ci69ojoe6zfsc-stock-price033250:202611032026-11-03dayperiod2026-11-05 10:35:392026-11-05 10:35:39cmw2vj63i0du510ci326f2kri1
{ "value": "033250", "scheme": "krx_code" }
{
  "value": "033250",
  "scheme": "krx_code"
}
—2026-11-03033250033250KR7033250002체시스KOSPI4,445원415원10.30%4,045원4,450원3,945원144,5746.2억원6,400,000주284.4억원
cmw2vj63y0dub10ci9l5ebyrwfsc-stock-price033270:202611032026-11-03dayperiod2026-11-05 10:35:392026-11-05 10:35:39cmw2vj63t0du910ci7ncajyvd1
{ "value": "033270", "scheme": "krx_code" }
{
  "value": "033270",
  "scheme": "krx_code"
}
—2026-11-03033270033270KR7033270000유나이티드제약KOSPI15,920원-200원-1.24%16,130원16,130원15,790원43,6806.9억원15,910,775주2532.9억원
cmw2vj64m0duj10cixuz9q2wefsc-stock-price033310:202611032026-11-03dayperiod2026-11-05 10:35:392026-11-05 10:35:39cmw2vj64f0dug10cin96pqver1
{ "value": "033310", "scheme": "krx_code" }
{
  "value": "033310",
  "scheme": "krx_code"
}
—2026-11-03033310033310KR7033310004엠투엔KOSDAQ1,239원-47원-3.65%1,280원1,284원1,233원41,4035172.9만원39,972,456주495.2억원
cmw2vj64w0dun10ci9saqln4rfsc-stock-price033320:202611032026-11-03dayperiod2026-11-05 10:35:392026-11-05 10:35:39cmw2vj64s0dul10cintczapdq1
{ "value": "033320", "scheme": "krx_code" }
{
  "value": "033320",
  "scheme": "krx_code"
}
—2026-11-03033320033320KR7033320003제이씨현시스템KOSDAQ2,800원-15원-0.53%2,890원2,890원2,725원36,2071억원19,114,432주535.2억원
cmw2vj6570dur10cir28g917ufsc-stock-price033340:202611032026-11-03dayperiod2026-11-05 10:35:392026-11-05 10:35:39cmw2vj6530dup10ci4kgklegj1
{ "value": "033340", "scheme": "krx_code" }
{
  "value": "033340",
  "scheme": "krx_code"
}
—2026-11-03033340033340KR7033340001좋은사람들KOSDAQ2,585원-85원-3.18%2,585원2,645원2,440원607,37215.3억원19,390,111주501.2억원
cmw2vj65m0duw10cisdua9zecfsc-stock-price033500:202611032026-11-03dayperiod2026-11-05 10:35:392026-11-05 10:35:39cmw2vj65g0duu10ciu6b0l6is1
{ "value": "033500", "scheme": "krx_code" }
{
  "value": "033500",
  "scheme": "krx_code"
}
—2026-11-03033500033500KR7033500000동성화인텍KOSDAQ12,450원-170원-1.35%12,510원12,670원12,330원74,7519.3억원29,989,494주3733.6억원
cmw2vj65w0dv010ci7gs7anm8fsc-stock-price033530:202611032026-11-03dayperiod2026-11-05 10:35:392026-11-05 10:35:39cmw2vj65r0duy10ci3nsq5zn51
{ "value": "033530", "scheme": "krx_code" }
{
  "value": "033530",
  "scheme": "krx_code"
}
—2026-11-03033530033530KR7033530007SJG세종KOSPI5,620원-140원-2.43%5,710원5,760원5,540원23,5871.3억원27,052,299주1520.3억원
cmw2vj6660dv310ciczcbqub2fsc-stock-price033540:202611032026-11-03dayperiod2026-11-05 10:35:392026-11-05 10:35:39cmw2vj6610dv210civyp0op7z1
{ "value": "033540", "scheme": "krx_code" }
{
  "value": "033540",
  "scheme": "krx_code"
}
—2026-11-03033540033540KR7033540006파라텍KOSDAQ2,135원-255원-10.67%2,395원2,405원1,985원43,2309339.2만원10,449,266주223억원
cmw2vj66i0dv710ci4vfl0631fsc-stock-price033560:202611032026-11-03dayperiod2026-11-05 10:35:392026-11-05 10:35:39cmw2vj66c0dv510ci2zjh3jm41
{ "value": "033560", "scheme": "krx_code" }
{
  "value": "033560",
  "scheme": "krx_code"
}
—2026-11-03033560033560KR7033560004블루콤KOSDAQ5,270원30원0.57%5,150원5,500원5,100원5,3382796.4만원17,100,000주901.1억원
cmw2vj66r0dvb10cixrniglyhfsc-stock-price033640:202611032026-11-03dayperiod2026-11-05 10:35:392026-11-05 10:35:39cmw2vj66m0dv910ciy7iwhdn61
{ "value": "033640", "scheme": "krx_code" }
{
  "value": "033640",
  "scheme": "krx_code"
}
—2026-11-03033640033640KR7033640004네패스KOSDAQ21,850원-1,600원-6.82%22,850원22,850원21,550원172,92437.9억원23,059,202주5038.4억원
cmw2vj6770dvg10ci56c33vhffsc-stock-price033780:202611032026-11-03dayperiod2026-11-05 10:35:392026-11-05 10:35:39cmw2vj6710dve10cisdjlwb2q1
{ "value": "033780", "scheme": "krx_code" }
{
  "value": "033780",
  "scheme": "krx_code"
}
—2026-11-03033780033780KR7033780008KT&GKOSPI192,700원100원0.05%192,600원195,000원191,000원229,301441.6억원103,810,456주20조원
cmw2vj67g0dvk10ciy1m4u67dfsc-stock-price033790:202611032026-11-03dayperiod2026-11-05 10:35:392026-11-05 10:35:39cmw2vj67c0dvi10cigzyh5cju1
{ "value": "033790", "scheme": "krx_code" }
{
  "value": "033790",
  "scheme": "krx_code"
}
—2026-11-03033790033790KR7033790007피노KOSDAQ7,280원-380원-4.96%7,660원7,800원7,200원630,74846.6억원86,012,953주6261.7억원
cmw2vj67q0dvo10cimiy89t8vfsc-stock-price033830:202611032026-11-03dayperiod2026-11-05 10:35:392026-11-05 10:35:39cmw2vj67l0dvm10cihad0961q1
{ "value": "033830", "scheme": "krx_code" }
{
  "value": "033830",
  "scheme": "krx_code"
}
—2026-11-03033830033830KR7033830001티비씨KOSDAQ1,689원-1원-0.06%1,674원1,699원1,674원8,0871364만원18,907,130주319.3억원
cmw2vj67z0dvs10ciyxwigyopfsc-stock-price033920:202611032026-11-03dayperiod2026-11-05 10:35:392026-11-05 10:35:39cmw2vj67u0dvq10ci2haal4ia1
{ "value": "033920", "scheme": "krx_code" }
{
  "value": "033920",
  "scheme": "krx_code"
}
—2026-11-03033920033920KR7033920000무학KOSPI7,290원60원0.83%7,210원7,370원7,100원37,5522.7억원28,500,000주2077.6억원
cmw2vj69r0dwh10cit4wxszq6fsc-stock-price034590:202611032026-11-03dayperiod2026-11-05 10:35:392026-11-05 10:35:39cmw2vj69l0dwe10cil4somdyp1
{ "value": "034590", "scheme": "krx_code" }
{
  "value": "034590",
  "scheme": "krx_code"
}
—2026-11-03034590034590KR7034590000인천도시가스KOSPI25,650원250원0.98%25,950원25,950원25,450원1,0992812.2만원4,374,754주1122.1억원
cmw2vj6a20dwl10ci4s4sq0ekfsc-stock-price034730:202611032026-11-03dayperiod2026-11-05 10:35:392026-11-05 10:35:39cmw2vj69x0dwj10ciijl8gztt1
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK2026-11-03034730034730KR7034730002SKKOSPI506,000원-16,000원-3.07%505,000원514,000원498,500원107,720544.7억원72,502,703주36.6조원
cmw2vj6ad0dwp10ci5ffu0qnafsc-stock-price03473K:202611032026-11-03dayperiod2026-11-05 10:35:392026-11-05 10:35:39cmw2vj6a70dwm10cixlj4f9yh1——2026-11-0303473K—KR703473K016SK우KOSPI378,000원-11,000원-2.83%381,000원388,000원374,000원1,4315.4억원566,135주2139.9억원
cmw2vj6an0dwt10cin4jsy2mbfsc-stock-price034810:202611032026-11-03dayperiod2026-11-05 10:35:392026-11-05 10:35:39cmw2vj6aj0dwr10ci9rrimzgj1
{ "value": "034810", "scheme": "krx_code" }
{
  "value": "034810",
  "scheme": "krx_code"
}
—2026-11-03034810034810KR7034810002해성산업KOSDAQ5,640원10원0.18%5,600원5,640원5,510원9,8775506.5만원31,580,152주1781.1억원
cmw2vj6ax0dwx10cizhl0jsvjfsc-stock-price03481K:202611032026-11-03dayperiod2026-11-05 10:35:392026-11-05 10:35:39cmw2vj6as0dwv10cicr4126w11——2026-11-0303481K—KR703481K019해성산업1우KOSDAQ5,680원-40원-0.70%5,610원5,680원5,570원410228.7만원1,377,453주78.2억원
cmw2vj6b60dx110cicc2b4g95fsc-stock-price034830:202611032026-11-03dayperiod2026-11-05 10:35:392026-11-05 10:35:39cmw2vj6b20dwz10ci8ob2yips1
{ "value": "034830", "scheme": "krx_code" }
{
  "value": "034830",
  "scheme": "krx_code"
}
—2026-11-03034830034830KR7034830000한국토지신탁KOSPI978원-27원-2.69%1,003원1,004원975원648,8406.3억원252,489,230주2469.3억원
cmw2vj6bk0dx610cik86ds5vsfsc-stock-price034940:202611032026-11-03dayperiod2026-11-05 10:35:392026-11-05 10:35:39cmw2vj6be0dx410ciol0tj5nd1
{ "value": "034940", "scheme": "krx_code" }
{
  "value": "034940",
  "scheme": "krx_code"
}
—2026-11-03034940034940KR7034940007조아제약KOSDAQ1,580원-105원-6.23%1,684원1,684원1,516원43,2296832만원6,195,965주97.8억원
cmw2vj6bw0dxb10cizlca29gtfsc-stock-price034950:202611032026-11-03dayperiod2026-11-05 10:35:392026-11-05 10:35:39cmw2vj6bp0dx810ciaottj74h1
{ "value": "034950", "scheme": "krx_code" }
{
  "value": "034950",
  "scheme": "krx_code"
}
—2026-11-03034950034950KR7034950006한국기업평가KOSDAQ100,400원100원0.10%99,800원100,600원99,800원7988001.9만원4,540,514주4558.6억원
cmw2vj6c50dxf10cilebv2j4zfsc-stock-price035000:202611032026-11-03dayperiod2026-11-05 10:35:392026-11-05 10:35:39cmw2vj6c10dxd10ci4glr1sbi1
{ "value": "035000", "scheme": "krx_code" }
{
  "value": "035000",
  "scheme": "krx_code"
}
—2026-11-03035000035000KR7035000009HS애드KOSPI6,150원10원0.16%6,180원6,230원6,140원25,5181.5억원16,207,644주996.7억원
cmw2vj6cj0dxk10ci5hysbo9afsc-stock-price035080:202611032026-11-03dayperiod2026-11-05 10:35:392026-11-05 10:35:40cmw2vj6cd0dxi10cig88a7ql11
{ "value": "035080", "scheme": "krx_code" }
{
  "value": "035080",
  "scheme": "krx_code"
}
—2026-11-03035080035080KR7035080001그래디언트KOSDAQ11,120원-250원-2.20%11,310원11,630원11,070원17,3321.9억원11,174,129주1242.5억원
cmw2vj6ct0dxo10ciq3eqqzljfsc-stock-price035150:202611032026-11-03dayperiod2026-11-05 10:35:402026-11-05 10:35:40cmw2vj6co0dxm10cixyg5pz601
{ "value": "035150", "scheme": "krx_code" }
{
  "value": "035150",
  "scheme": "krx_code"
}
—2026-11-03035150035150KR7035150002백산KOSPI9,870원-210원-2.08%10,080원10,140원9,840원8,2568213.2만원19,771,079주1951.4억원
cmw2vj6d30dxs10cixvyqdxk5fsc-stock-price035200:202611032026-11-03dayperiod2026-11-05 10:35:402026-11-05 10:35:40cmw2vj6cz0dxq10ciuzi5bomv1
{ "value": "035200", "scheme": "krx_code" }
{
  "value": "035200",
  "scheme": "krx_code"
}
—2026-11-03035200035200KR7035200005프럼파스트KOSDAQ2,455원-70원-2.77%2,545원2,545원2,445원13,2433285.9만원7,582,901주186.1억원
cmw2vj6dc0dxv10cijeth00exfsc-stock-price035250:202611032026-11-03dayperiod2026-11-05 10:35:402026-11-05 10:35:40cmw2vj6d70dxu10cip9zfemll1
{ "value": "035250", "scheme": "krx_code" }
{
  "value": "035250",
  "scheme": "krx_code"
}
—2026-11-03035250035250KR7035250000강원랜드KOSPI14,170원180원1.29%13,950원14,210원13,660원340,98648억원213,940,500주3조원
cmw2vj6dk0dxz10cipwgsxdjifsc-stock-price035290:202611032026-11-03dayperiod2026-11-05 10:35:402026-11-05 10:35:40cmw2vj6dh0dxx10ci2ik0k2or1
{ "value": "035290", "scheme": "krx_code" }
{
  "value": "035290",
  "scheme": "krx_code"
}
—2026-11-03035290035290KR7035290006골드앤에스KOSDAQ384원0원0.00%0원0원0원00원4,767,648주18.3억원
157,937건 중 150,351–150,400← 이전3008 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬