Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmw2vj3000csy10ci29pkfaeufsc-stock-price011080:202611032026-11-03dayperiod2026-11-05 10:35:352026-11-05 10:35:35cmw2vj2zu0csw10ci1hkeszhs1
{ "value": "011080", "scheme": "krx_code" }
{
  "value": "011080",
  "scheme": "krx_code"
}
—2026-11-03011080011080KR7011080009형지I&CKOSDAQ809원28원3.59%780원987원741원6,548,20158.2억원7,096,262주57.4억원
cmw2vj30d0ct310cil6icwnv3fsc-stock-price011090:202611032026-11-03dayperiod2026-11-05 10:35:352026-11-05 10:35:35cmw2vj3080ct110ci0bnzldxb1
{ "value": "011090", "scheme": "krx_code" }
{
  "value": "011090",
  "scheme": "krx_code"
}
—2026-11-03011090011090KR7011090008에넥스KOSPI1,691원-39원-2.25%1,730원1,730원1,613원50,4458357.9만원11,857,054주200.5억원
cmw2vj30t0ct710ciijgr700ufsc-stock-price011150:202611032026-11-03dayperiod2026-11-05 10:35:352026-11-05 10:35:35cmw2vj30p0ct510ci4im9cceg1
{ "value": "011150", "scheme": "krx_code" }
{
  "value": "011150",
  "scheme": "krx_code"
}
—2026-11-03011150011150KR7011150000CJ씨푸드KOSPI1,689원0원0.00%1,670원1,693원1,670원9,2191549.5만원35,930,773주606.8억원
cmw2vj3120ctb10cizicd537cfsc-stock-price011155:202611032026-11-03dayperiod2026-11-05 10:35:352026-11-05 10:35:35cmw2vj30y0ct910ci21wvp2pz1
{ "value": "011155", "scheme": "krx_code" }
{
  "value": "011155",
  "scheme": "krx_code"
}
—2026-11-03011155011155KR7011151008CJ씨푸드1우KOSPI381원-69원-15.33%350원480원306원103,1383692.2만원200,000주7620만원
cmw2vj31b0ctf10cigxqfgwqpfsc-stock-price011170:202611032026-11-03dayperiod2026-11-05 10:35:352026-11-05 10:35:35cmw2vj3160ctd10cirm5r4utn1
{ "value": "011170", "scheme": "krx_code" }
{
  "value": "011170",
  "scheme": "krx_code"
}
—2026-11-03011170011170KR7011170008롯데케미칼KOSPI48,600원1,350원2.86%47,100원49,600원47,100원182,81789.1억원42,775,419주2조원
cmw2vj31k0ctj10ciid79jzevfsc-stock-price011200:202611032026-11-03dayperiod2026-11-05 10:35:352026-11-05 10:35:35cmw2vj31f0cth10civ32mns721
{ "value": "011200", "scheme": "krx_code" }
{
  "value": "011200",
  "scheme": "krx_code"
}
—2026-11-03011200011200KR7011200003HMMKOSPI23,250원-450원-1.90%23,600원23,800원23,000원968,274225억원943,237,970주21.9조원
cmw2vj31x0ctn10cij9mzyam4fsc-stock-price011210:202611032026-11-03dayperiod2026-11-05 10:35:352026-11-05 10:35:35cmw2vj31r0ctl10cizhrbc0mz1
{ "value": "011210", "scheme": "krx_code" }
{
  "value": "011210",
  "scheme": "krx_code"
}
—2026-11-03011210011210KR7011210002현대위아KOSPI49,400원-800원-1.59%49,500원50,400원49,200원64,20731.8억원27,195,083주1.3조원
cmw2vj32b0ctp10ci6ntlp8v3fsc-stock-price011230:202611032026-11-03dayperiod2026-11-05 10:35:352026-11-05 10:35:35cmw2vj3260cto10cid6iqfypn1
{ "value": "011230", "scheme": "krx_code" }
{
  "value": "011230",
  "scheme": "krx_code"
}
—2026-11-03011230011230KR7011230000삼화전자KOSPI2,050원-60원-2.84%2,135원2,135원2,010원88,6681.8억원19,165,785주392.8억원
cmw2vj3350ctu10cigzx6a700fsc-stock-price011280:202611032026-11-03dayperiod2026-11-05 10:35:352026-11-05 10:35:35cmw2vj32w0cts10citagyti4t1
{ "value": "011280", "scheme": "krx_code" }
{
  "value": "011280",
  "scheme": "krx_code"
}
—2026-11-03011280011280KR7011280005태림포장KOSPI1,116원7원0.63%1,092원1,124원1,056원24,8612722.5만원70,805,940주790.1억원
cmw2vj33j0cty10ci1j2aj837fsc-stock-price011300:202611032026-11-03dayperiod2026-11-05 10:35:352026-11-05 10:35:35cmw2vj33f0ctw10cir0rbk9gf1
{ "value": "011300", "scheme": "krx_code" }
{
  "value": "011300",
  "scheme": "krx_code"
}
—2026-11-03011300011300KR7011300001우성머티리얼스KOSPI1,890원-46원-2.38%1,900원1,955원1,838원43,7178335.1만원20,491,286주387.2억원
cmw2vj33v0cu210cihprfepl8fsc-stock-price011320:202611032026-11-03dayperiod2026-11-05 10:35:352026-11-05 10:35:35cmw2vj33r0cu010citabzxelj1
{ "value": "011320", "scheme": "krx_code" }
{
  "value": "011320",
  "scheme": "krx_code"
}
—2026-11-03011320011320KR7011320009유니크KOSDAQ3,700원-30원-0.80%3,730원3,790원3,650원6,1052247.3만원19,320,695주714.8억원
cmw2vj2s70cq710ci0brn1iqjfsc-stock-price010100:202611032026-11-03dayperiod2026-11-05 10:35:352026-11-05 10:35:35cmw2vj2s20cq610cira16nb2e1
{ "value": "010100", "scheme": "krx_code" }
{
  "value": "010100",
  "scheme": "krx_code"
}
—2026-11-03010100010100KR7010100006한국무브넥스KOSPI3,050원-55원-1.77%3,060원3,115원3,015원39,6471.2억원30,450,420주928.7억원
cmw2vj2sk0cqb10ciedt3xaajfsc-stock-price010120:202611032026-11-03dayperiod2026-11-05 10:35:352026-11-05 10:35:35cmw2vj2se0cqa10ci27iuxipn1
{ "value": "010120", "scheme": "krx_code" }
{
  "value": "010120",
  "scheme": "krx_code"
}
—2026-11-03010120010120KR7010120004LS ELECTRICKOSPI151,500원-9,100원-5.67%156,000원160,600원150,500원463,186709.8억원150,000,000주22.7조원
cmw2vj2su0cqf10cij01p0bwlfsc-stock-price010130:202611032026-11-03dayperiod2026-11-05 10:35:352026-11-05 10:35:35cmw2vj2sp0cqd10ci3pcm8ngl1
{ "value": "010130", "scheme": "krx_code" }
{
  "value": "010130",
  "scheme": "krx_code"
}
—2026-11-03010130010130KR7010130003고려아연KOSPI869,000원-7,000원-0.80%869,000원880,000원859,000원8,14470.8억원20,872,969주18.1조원
cmw2vj2t30cqj10cii1suxdb9fsc-stock-price010140:202611032026-11-03dayperiod2026-11-05 10:35:352026-11-05 10:35:35cmw2vj2sy0cqh10civcmqn7q01
{ "value": "010140", "scheme": "krx_code" }
{
  "value": "010140",
  "scheme": "krx_code"
}
—2026-11-03010140010140KR7010140002삼성중공업KOSPI17,280원160원0.93%16,960원17,500원16,790원3,972,218684.5억원880,000,000주15.2조원
cmw2vj2td0cqn10cixaiygyuifsc-stock-price010170:202611032026-11-03dayperiod2026-11-05 10:35:352026-11-05 10:35:35cmw2vj2t80cql10citjhipd4j1
{ "value": "010170", "scheme": "krx_code" }
{
  "value": "010170",
  "scheme": "krx_code"
}
—2026-11-03010170010170KR7010170009대한광통신KOSDAQ13,240원-530원-3.85%13,410원13,900원13,000원3,492,482469.5억원155,485,660주2조원
cmw2vj2tl0cqr10ci9g12vhqafsc-stock-price0101C0:202611032026-11-03dayperiod2026-11-05 10:35:352026-11-05 10:35:35cmw2vj2th0cqp10cisstk1glb1——2026-11-030101C0—KR70101C0008하나36호스팩KOSDAQ1,986원17원0.86%1,993원1,993원1,982원2,655526.8만원7,740,000주153.7억원
cmw2vj2tz0cqw10cinqzagpo4fsc-stock-price010240:202611032026-11-03dayperiod2026-11-05 10:35:352026-11-05 10:35:35cmw2vj2tt0cqu10cik0nf9irp1
{ "value": "010240", "scheme": "krx_code" }
{
  "value": "010240",
  "scheme": "krx_code"
}
—2026-11-03010240010240KR7010240000흥국KOSDAQ4,850원-45원-0.92%4,895원4,895원4,820원7,7733765.1만원11,706,000주567.7억원
cmw2vj2u80cr010cidjxqchsgfsc-stock-price010280:202611032026-11-03dayperiod2026-11-05 10:35:352026-11-05 10:35:35cmw2vj2u30cqy10cietpe2i3b1
{ "value": "010280", "scheme": "krx_code" }
{
  "value": "010280",
  "scheme": "krx_code"
}
—2026-11-03010280010280KR7010280006아이티센엔텍KOSDAQ4,980원-30원-0.60%5,120원5,120원4,835원40,1671.9억원13,024,757주648.6억원
cmw2vj2uj0cr410ciutdlgiahfsc-stock-price010400:202611032026-11-03dayperiod2026-11-05 10:35:352026-11-05 10:35:35cmw2vj2uf0cr210cilydwph701
{ "value": "010400", "scheme": "krx_code" }
{
  "value": "010400",
  "scheme": "krx_code"
}
—2026-11-03010400010400KR7010400000우진아이엔에스KOSPI3,595원-10원-0.28%3,605원3,620원3,550원5,0611815.1만원7,622,000주274억원
cmw2vj2us0cr710ciqwwly6c3fsc-stock-price010470:202611032026-11-03dayperiod2026-11-05 10:35:352026-11-05 10:35:35cmw2vj2un0cr610ciwwdrwqga1
{ "value": "010470", "scheme": "krx_code" }
{
  "value": "010470",
  "scheme": "krx_code"
}
—2026-11-03010470010470KR7010470003오리콤KOSDAQ4,790원-25원-0.52%4,830원4,830원4,730원2,4081147.3만원11,975,050주573.6억원
cmw2vj2v90crc10cimxavnabrfsc-stock-price010580:202611032026-11-03dayperiod2026-11-05 10:35:352026-11-05 10:35:35cmw2vj2v10cra10cipywiug8f1
{ "value": "010580", "scheme": "krx_code" }
{
  "value": "010580",
  "scheme": "krx_code"
}
—2026-11-03010580010580KR7010580009에스엠벡셀KOSPI3,070원-270원-8.08%3,240원3,335원3,070원480,65815.1억원111,251,760주3415.4억원
cmw2vj2vj0crg10cito7zthq5fsc-stock-price0105P0:202611032026-11-03dayperiod2026-11-05 10:35:352026-11-05 10:35:35cmw2vj2vg0cre10ciehk2y8rk1——2026-11-030105P0—KR70105P0009유진스팩12호KOSDAQ1,999원1원0.05%1,999원1,999원1,999원20841.5만원5,660,000주113.1억원
cmw2vj2vu0crk10cish8bbybtfsc-stock-price010640:202611032026-11-03dayperiod2026-11-05 10:35:352026-11-05 10:35:35cmw2vj2vo0cri10cilx3nwhma1
{ "value": "010640", "scheme": "krx_code" }
{
  "value": "010640",
  "scheme": "krx_code"
}
—2026-11-03010640010640KR7010640001진양폴리KOSPI3,525원595원20.31%3,010원3,670원2,940원3,189,963109.5억원16,700,000주588.6억원
cmw2vj34n0cua10ciq65430tifsc-stock-price011370:202611032026-11-03dayperiod2026-11-05 10:35:352026-11-05 10:35:35cmw2vj34h0cu910cih1512aj71
{ "value": "011370", "scheme": "krx_code" }
{
  "value": "011370",
  "scheme": "krx_code"
}
—2026-11-03011370011370KR7011370004서한KOSDAQ3,530원-65원-1.81%3,560원3,590원3,505원81,7292.8억원20,178,973주712.3억원
cmw2vj37o0cvc10civ7elrnxufsc-stock-price011780:202611032026-11-03dayperiod2026-11-05 10:35:352026-11-05 10:35:35cmw2vj37i0cvb10cilper54xj1
{ "value": "011780", "scheme": "krx_code" }
{
  "value": "011780",
  "scheme": "krx_code"
}
—2026-11-03011780011780KR7011780004금호석유화학KOSPI107,300원800원0.75%105,100원110,800원105,100원41,74944.9억원24,919,697주2.6조원
cmw2vj3860cvi10civohh3371fsc-stock-price011785:202611032026-11-03dayperiod2026-11-05 10:35:352026-11-05 10:35:35cmw2vj3800cvg10ci3e9dc0ks1
{ "value": "011785", "scheme": "krx_code" }
{
  "value": "011785",
  "scheme": "krx_code"
}
—2026-11-03011785011785KR7011781002금호석유화학우KOSPI44,100원-450원-1.01%44,200원44,800원43,750원3,4601.5억원3,023,486주1333.3억원
cmw2vj38k0cvm10cif3x6hil2fsc-stock-price011790:202611032026-11-03dayperiod2026-11-05 10:35:352026-11-05 10:35:35cmw2vj38f0cvk10cifbpeox6u1
{ "value": "011790", "scheme": "krx_code" }
{
  "value": "011790",
  "scheme": "krx_code"
}
—2026-11-03011790011790KR7011790003SKCKOSPI70,300원-4,300원-5.76%73,300원74,500원70,300원128,99491.9억원49,598,298주3.4조원
cmw2vj3930cvr10ci7ftbk17xfsc-stock-price0117P0:202611032026-11-03dayperiod2026-11-05 10:35:352026-11-05 10:35:35cmw2vj38u0cvo10cishju5lq21——2026-11-030117P0—KR70117P0005피스피스스튜디오KOSDAQ3,820원-200원-4.98%3,930원4,000원3,780원35,7791.3억원14,168,911주541.2억원
cmw2vj39h0cvu10ciij7yrhwifsc-stock-price011810:202611032026-11-03dayperiod2026-11-05 10:35:362026-11-05 10:35:36cmw2vj39d0cvt10ciylnn54x71
{ "value": "011810", "scheme": "krx_code" }
{
  "value": "011810",
  "scheme": "krx_code"
}
—2026-11-03011810011810KR7011810009STXKOSPI3,530원0원0.00%0원0원0원00원31,017,927주1094.9억원
cmw2vj39q0cvy10cihfqb5ua0fsc-stock-price011930:202611032026-11-03dayperiod2026-11-05 10:35:362026-11-05 10:35:36cmw2vj39m0cvw10ci4ot651xz1
{ "value": "011930", "scheme": "krx_code" }
{
  "value": "011930",
  "scheme": "krx_code"
}
—2026-11-03011930011930KR7011930005신성이엔지KOSPI12,890원-490원-3.66%13,220원13,340원12,810원143,94118.6억원20,306,182주2617.4억원
cmw2vj3a20cw210cin9xyul2tfsc-stock-price012030:202611032026-11-03dayperiod2026-11-05 10:35:362026-11-05 10:35:36cmw2vj39x0cw010ci3mx4f3pi1
{ "value": "012030", "scheme": "krx_code" }
{
  "value": "012030",
  "scheme": "krx_code"
}
—2026-11-03012030012030KR7012030003DBKOSPI2,315원25원1.09%2,275원2,320원2,230원504,79611.5억원201,173,933주4657.1억원
cmw2vj3bf0cwk10ci4p394eowfsc-stock-price012200:202611032026-11-03dayperiod2026-11-05 10:35:362026-11-05 10:35:36cmw2vj3ba0cwi10cijkwrlka51
{ "value": "012200", "scheme": "krx_code" }
{
  "value": "012200",
  "scheme": "krx_code"
}
—2026-11-03012200012200KR7012200002계양전기KOSPI2,505원-125원-4.75%2,635원2,685원2,485원130,4233.3억원35,422,829주887.3억원
cmw2vj3bo0cwo10cil2gnj8amfsc-stock-price012205:202611032026-11-03dayperiod2026-11-05 10:35:362026-11-05 10:35:36cmw2vj3bj0cwm10ci5ludc6id1
{ "value": "012205", "scheme": "krx_code" }
{
  "value": "012205",
  "scheme": "krx_code"
}
—2026-11-03012205012205KR7012201000계양전기우KOSPI3,980원-45원-1.12%4,020원4,020원3,980원1,571627.9만원1,169,079주46.5억원
cmw2vj3cl0cx010cigi2w8nb6fsc-stock-price012320:202611032026-11-03dayperiod2026-11-05 10:35:362026-11-05 10:35:36cmw2vj3ch0cwy10ci308vv2f31
{ "value": "012320", "scheme": "krx_code" }
{
  "value": "012320",
  "scheme": "krx_code"
}
—2026-11-03012320012320KR7012320008경동인베스트KOSPI41,800원-200원-0.48%41,000원42,050원41,000원2,6771.1억원2,365,023주988.5억원
cmw2vj53x0dh610civpe0wvtkfsc-stock-price023770:202611032026-11-03dayperiod2026-11-05 10:35:382026-11-05 10:35:38cmw2vj53s0dh410ciah5mm96e1
{ "value": "023770", "scheme": "krx_code" }
{
  "value": "023770",
  "scheme": "krx_code"
}
—2026-11-03023770023770KR7023770001플레이위드KOSDAQ2,005원-125원-5.87%2,130원2,130원1,982원26,6505369.8만원8,946,495주179.3억원
cmw2vj5800din10cimktt9khbfsc-stock-price024740:202611032026-11-03dayperiod2026-11-05 10:35:382026-11-05 10:35:38cmw2vj57v0dik10cic8tvdl3a1
{ "value": "024740", "scheme": "krx_code" }
{
  "value": "024740",
  "scheme": "krx_code"
}
—2026-11-03024740024740KR7024740003한일단조KOSDAQ2,080원-30원-1.42%2,075원2,145원2,030원263,6755.4억원32,897,049주684.2억원
cmw2vj58b0dir10cii42pmj7jfsc-stock-price024800:202611032026-11-03dayperiod2026-11-05 10:35:382026-11-05 10:35:38cmw2vj5870dip10cinfpa5s7n1
{ "value": "024800", "scheme": "krx_code" }
{
  "value": "024800",
  "scheme": "krx_code"
}
—2026-11-03024800024800KR7024800005유성티엔에스KOSDAQ4,320원110원2.61%4,285원4,320원4,120원25,4521억원35,225,370주1521.7억원
cmw2vj58k0div10cixjrj0anefsc-stock-price024830:202611032026-11-03dayperiod2026-11-05 10:35:382026-11-05 10:35:38cmw2vj58f0dit10cijs0y7f891
{ "value": "024830", "scheme": "krx_code" }
{
  "value": "024830",
  "scheme": "krx_code"
}
—2026-11-03024830024830KR7024830002세원물산KOSDAQ8,030원-10원-0.12%7,850원8,040원7,680원762602.5만원8,350,000주670.5억원
cmw2vj58u0diz10cid7s8k3slfsc-stock-price024840:202611032026-11-03dayperiod2026-11-05 10:35:382026-11-05 10:35:38cmw2vj58p0dix10civz4r78hg1
{ "value": "024840", "scheme": "krx_code" }
{
  "value": "024840",
  "scheme": "krx_code"
}
—2026-11-03024840024840KR7024840001KBI메탈KOSDAQ3,845원-295원-7.13%4,060원4,080원3,720원570,13522.3억원43,578,187주1675.5억원
cmw2vj5980dj410ciqyjelk59fsc-stock-price024850:202611032026-11-03dayperiod2026-11-05 10:35:382026-11-05 10:35:38cmw2vj5940dj210cixx5gw6oz1
{ "value": "024850", "scheme": "krx_code" }
{
  "value": "024850",
  "scheme": "krx_code"
}
—2026-11-03024850024850KR7024850000HLB이노베이션KOSDAQ14,700원-60원-0.41%14,900원15,430원14,000원133,12719.8억원34,562,271주5080.6억원
cmw2vj59i0dj710ci0vjqsr1jfsc-stock-price024880:202611032026-11-03dayperiod2026-11-05 10:35:382026-11-05 10:35:38cmw2vj59d0dj610cit314bma61
{ "value": "024880", "scheme": "krx_code" }
{
  "value": "024880",
  "scheme": "krx_code"
}
—2026-11-03024880024880KR7024880007케이피에프KOSDAQ3,505원-50원-1.41%3,570원3,575원3,460원26,6579294.4만원19,941,624주698.9억원
cmw2vj59w0djc10citrf13tvnfsc-stock-price024890:202611032026-11-03dayperiod2026-11-05 10:35:382026-11-05 10:35:38cmw2vj59q0dja10ci5774da3k1
{ "value": "024890", "scheme": "krx_code" }
{
  "value": "024890",
  "scheme": "krx_code"
}
—2026-11-03024890024890KR7024890006대원화성KOSPI1,469원44원3.09%1,425원1,530원1,410원10,8991547.8만원8,249,830주121.1억원
cmw2vj5a60djf10cipy63xdfyfsc-stock-price024900:202611032026-11-03dayperiod2026-11-05 10:35:382026-11-05 10:35:38cmw2vj5a10dje10ciwbvigw501
{ "value": "024900", "scheme": "krx_code" }
{
  "value": "024900",
  "scheme": "krx_code"
}
—2026-11-03024900024900KR7024900003디와이덕양KOSPI2,005원-30원-1.47%2,065원2,065원1,991원53,4451억원32,564,980주652.9억원
cmw2vj5ak0djk10civrspk970fsc-stock-price024910:202611032026-11-03dayperiod2026-11-05 10:35:382026-11-05 10:35:38cmw2vj5ae0dji10cixcf3h2uo1
{ "value": "024910", "scheme": "krx_code" }
{
  "value": "024910",
  "scheme": "krx_code"
}
—2026-11-03024910024910KR7024910002경창산업KOSDAQ1,253원-55원-4.20%1,271원1,309원1,229원45,4015750.4만원35,819,005주448.8억원
cmw2vj5ga0dlq10cir14eqf2xfsc-stock-price025950:202611032026-11-03dayperiod2026-11-05 10:35:382026-11-05 10:35:38cmw2vj5g50dlo10cik1iqppxc1
{ "value": "025950", "scheme": "krx_code" }
{
  "value": "025950",
  "scheme": "krx_code"
}
—2026-11-03025950025950KR7025950007동신건설KOSDAQ8,750원-390원-4.27%8,950원9,130원8,730원32,1312.8억원8,400,000주735억원
cmw2vj5gk0dlu10cixf0nzhmwfsc-stock-price025980:202611032026-11-03dayperiod2026-11-05 10:35:382026-11-05 10:35:38cmw2vj5gf0dls10ci3tkwdqmq1
{ "value": "025980", "scheme": "krx_code" }
{
  "value": "025980",
  "scheme": "krx_code"
}
—2026-11-03025980025980KR7025980004아난티KOSDAQ4,045원-130원-3.11%4,135원4,160원4,000원717,87029억원97,300,990주3935.8억원
cmw2vj5gt0dly10ciuqa5dey4fsc-stock-price026040:202611032026-11-03dayperiod2026-11-05 10:35:382026-11-05 10:35:38cmw2vj5gp0dlw10ciwdk5ci691
{ "value": "026040", "scheme": "krx_code" }
{
  "value": "026040",
  "scheme": "krx_code"
}
—2026-11-03026040026040KR7026040006제이에스티나KOSDAQ1,820원-9원-0.49%1,829원1,892원1,788원60,4871.1억원16,503,790주300.3억원
cmw2vj5h10dm110civwlja9ghfsc-stock-price026150:202611032026-11-03dayperiod2026-11-05 10:35:382026-11-05 10:35:38cmw2vj5gx0dm010ci9iakwddq1
{ "value": "026150", "scheme": "krx_code" }
{
  "value": "026150",
  "scheme": "krx_code"
}
—2026-11-03026150026150KR7026150003특수건설KOSDAQ3,395원0원0.00%3,460원3,525원3,360원22,2547602.6만원17,546,331주595.6억원
cmw2vj5hb0dm510ci02hba7fufsc-stock-price026890:202611032026-11-03dayperiod2026-11-05 10:35:382026-11-05 10:35:38cmw2vj5h60dm310cikww7n8kn1
{ "value": "026890", "scheme": "krx_code" }
{
  "value": "026890",
  "scheme": "krx_code"
}
—2026-11-03026890026890KR7026890004스틱인베스트먼트KOSPI7,990원140원1.78%7,830원8,240원7,750원105,2798.3억원38,770,837주3097.7억원
157,937건 중 150,301–150,350← 이전3007 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬