Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmw2vje7e0fq710ciks63gvhmfsc-stock-price148250:202611032026-11-03dayperiod2026-11-05 10:35:502026-11-05 10:35:50cmw2vje7a0fq610cigky5v47u1
{ "value": "148250", "scheme": "krx_code" }
{
  "value": "148250",
  "scheme": "krx_code"
}
—2026-11-03148250148250KR7148250004알엔투테크놀로지KOSDAQ1,910원3원0.16%1,893원1,925원1,816원32,7046149.1만원13,610,704주259.9억원
cmw2vje7p0fq910cixm6hvaj1fsc-stock-price148780:202611032026-11-03dayperiod2026-11-05 10:35:502026-11-05 10:35:50cmw2vje7k0fq810ci3hieja6p1
{ "value": "148780", "scheme": "krx_code" }
{
  "value": "148780",
  "scheme": "krx_code"
}
—2026-11-03148780148780KR7148780000비큐AIKOSDAQ3,630원-75원-2.02%3,690원3,745원3,500원33,8671.2억원6,289,145주228.2억원
cmw2vje7z0fqb10ci0eebpebqfsc-stock-price148930:202611032026-11-03dayperiod2026-11-05 10:35:502026-11-05 10:35:50cmw2vje7u0fqa10cimp9wpedm1
{ "value": "148930", "scheme": "krx_code" }
{
  "value": "148930",
  "scheme": "krx_code"
}
—2026-11-03148930148930KR7148930001에이치와이티씨KOSDAQ3,245원-225원-6.48%3,470원3,470원3,245원12,5104093.9만원10,175,213주330.1억원
cmw2vje880fqd10cigsv831xgfsc-stock-price149010:202611032026-11-03dayperiod2026-11-05 10:35:502026-11-05 10:35:50cmw2vje840fqc10ci1badubz41
{ "value": "149010", "scheme": "krx_code" }
{
  "value": "149010",
  "scheme": "krx_code"
}
—2026-11-03149010149010KR7149010001아이케이세미콘KONEX3,600원0원0.00%3,305원3,600원3,305원26,905원3,120,000주112.3억원
cmw2vje8h0fqf10cilq39cp1kfsc-stock-price149950:202611032026-11-03dayperiod2026-11-05 10:35:502026-11-05 10:35:50cmw2vje8e0fqe10ci3iqwdi601
{ "value": "149950", "scheme": "krx_code" }
{
  "value": "149950",
  "scheme": "krx_code"
}
—2026-11-03149950149950KR7149950008아바텍KOSDAQ9,740원-370원-3.66%10,040원10,040원9,530원32,9153.1억원13,667,703주1331.2억원
cmw2vje8r0fqh10cigv0683j9fsc-stock-price149980:202611032026-11-03dayperiod2026-11-05 10:35:502026-11-05 10:35:50cmw2vje8n0fqg10ci875c2eqb1
{ "value": "149980", "scheme": "krx_code" }
{
  "value": "149980",
  "scheme": "krx_code"
}
—2026-11-03149980149980KR7149980005하이로닉KOSDAQ3,835원-140원-3.52%4,025원4,025원3,720원18,4167077.5만원17,199,046주659.5억원
cmw2vje930fqj10cis2ru8avlfsc-stock-price150900:202611032026-11-03dayperiod2026-11-05 10:35:502026-11-05 10:35:50cmw2vje8y0fqi10ci66ukkgpr1
{ "value": "150900", "scheme": "krx_code" }
{
  "value": "150900",
  "scheme": "krx_code"
}
—2026-11-03150900150900KR7150900009파수AIKOSDAQ5,330원890원20.05%4,440원5,770원4,430원10,315,969557억원11,703,922주623.8억원
cmw2vje9d0fql10cijy63x98jfsc-stock-price151860:202611032026-11-03dayperiod2026-11-05 10:35:502026-11-05 10:35:50cmw2vje990fqk10ci5xgv82yk1
{ "value": "151860", "scheme": "krx_code" }
{
  "value": "151860",
  "scheme": "krx_code"
}
—2026-11-03151860151860KR7151860004KG에코솔루션KOSDAQ4,770원-95원-1.95%4,865원4,895원4,710원81,2013.8억원47,603,002주2270.6억원
cmw2vje9m0fqn10cic0ev3hbvfsc-stock-price153460:202611032026-11-03dayperiod2026-11-05 10:35:502026-11-05 10:35:50cmw2vje9j0fqm10cixv5bjvp41
{ "value": "153460", "scheme": "krx_code" }
{
  "value": "153460",
  "scheme": "krx_code"
}
—2026-11-03153460153460KR7153460001네이블KOSDAQ4,750원0원0.00%4,800원4,800원4,540원2,013932.7만원6,530,014주310.1억원
cmw2vje9w0fqp10ci8786d3xyfsc-stock-price153490:202611032026-11-03dayperiod2026-11-05 10:35:502026-11-05 10:35:50cmw2vje9s0fqo10ciubz0ojuz1
{ "value": "153490", "scheme": "krx_code" }
{
  "value": "153490",
  "scheme": "krx_code"
}
—2026-11-03153490153490KR7153490008우리이앤엘하루틴KOSDAQ3,085원20원0.65%3,080원3,140원2,865원13,9334252.7만원10,296,000주317.6억원
cmw2vjea50fqr10cinl295w3xfsc-stock-price153710:202611032026-11-03dayperiod2026-11-05 10:35:502026-11-05 10:35:50cmw2vjea10fqq10ci0ry24gip1
{ "value": "153710", "scheme": "krx_code" }
{
  "value": "153710",
  "scheme": "krx_code"
}
—2026-11-03153710153710KR7153710009옵티팜KOSDAQ4,185원-30원-0.71%4,215원4,215원4,130원4,7291974.1만원14,669,958주613.9억원
cmw2vjeag0fqt10cilbv0qj17fsc-stock-price153890:202611032026-11-03dayperiod2026-11-05 10:35:502026-11-05 10:35:50cmw2vjeab0fqs10cip0u8rcec1
{ "value": "153890", "scheme": "krx_code" }
{
  "value": "153890",
  "scheme": "krx_code"
}
—2026-11-03153890153890KR7153890009져스텍KOSDAQ6,140원-290원-4.51%6,220원6,310원6,100원57,1053.5억원12,143,530주745.6억원
cmw2vjeao0fqv10cikskfswcwfsc-stock-price154030:202611032026-11-03dayperiod2026-11-05 10:35:502026-11-05 10:35:50cmw2vjeak0fqu10ci0v61cyl01
{ "value": "154030", "scheme": "krx_code" }
{
  "value": "154030",
  "scheme": "krx_code"
}
—2026-11-03154030154030KR7154030001아시아종묘KOSDAQ1,524원24원1.60%1,515원1,562원1,472원3,913592.8만원12,061,867주183.8억원
cmw2vjebb0fqx10ciodkuftypfsc-stock-price154040:202611032026-11-03dayperiod2026-11-05 10:35:502026-11-05 10:35:50cmw2vjeb10fqw10ciwnwplqim1
{ "value": "154040", "scheme": "krx_code" }
{
  "value": "154040",
  "scheme": "krx_code"
}
—2026-11-03154040154040KR7154040000다산솔루에타KOSDAQ9,270원-30원-0.32%9,280원9,280원8,750원7,7807015.8만원2,161,561주200.3억원
cmw2vjebs0fqz10cicd5od2ewfsc-stock-price155650:202611032026-11-03dayperiod2026-11-05 10:35:502026-11-05 10:35:50cmw2vjebn0fqy10ciqn2irl531
{ "value": "155650", "scheme": "krx_code" }
{
  "value": "155650",
  "scheme": "krx_code"
}
—2026-11-03155650155650KR7155650005와이엠씨KOSDAQ3,435원-185원-5.11%3,615원3,615원3,395원23,2698028.5만원18,974,358주651.7억원
cmw2vjec20fr110city58qmdffsc-stock-price155660:202611032026-11-03dayperiod2026-11-05 10:35:502026-11-05 10:35:50cmw2vjebx0fr010cibwqucp6z1
{ "value": "155660", "scheme": "krx_code" }
{
  "value": "155660",
  "scheme": "krx_code"
}
—2026-11-03155660155660KR7155660004DSRKOSPI4,010원-35원-0.87%4,045원4,055원3,985원21,3138538.2만원16,000,000주641.6억원
cmw2vjecb0fr310cimeniv9fffsc-stock-price156100:202611032026-11-03dayperiod2026-11-05 10:35:502026-11-05 10:35:50cmw2vjec70fr210ci2p2igqnc1
{ "value": "156100", "scheme": "krx_code" }
{
  "value": "156100",
  "scheme": "krx_code"
}
—2026-11-03156100156100KR7156100000엘앤케이바이오KOSDAQ5,590원-220원-3.79%5,800원5,800원5,360원202,28911.1억원22,351,153주1249.4억원
cmw2vjeck0fr510ciu3u5ukd5fsc-stock-price158430:202611032026-11-03dayperiod2026-11-05 10:35:502026-11-05 10:35:50cmw2vjecg0fr410ciy25fn51d1
{ "value": "158430", "scheme": "krx_code" }
{
  "value": "158430",
  "scheme": "krx_code"
}
—2026-11-03158430158430KR7158430009아톤KOSDAQ5,010원-110원-2.15%5,090원5,620원5,000원2,171,367115.7억원24,482,092주1226.5억원
cmw2vjed00fr710cilwt56qs6fsc-stock-price159010:202611032026-11-03dayperiod2026-11-05 10:35:502026-11-05 10:35:50cmw2vjecu0fr610cibjbz0v0p1
{ "value": "159010", "scheme": "krx_code" }
{
  "value": "159010",
  "scheme": "krx_code"
}
—2026-11-03159010159010KR7159010008아스플로KOSDAQ29,400원-3,100원-9.54%32,000원32,000원28,050원164,00747.7억원13,334,739주3920.4억원
cmw2vjed80fr910ci98971jzgfsc-stock-price159580:202611032026-11-03dayperiod2026-11-05 10:35:502026-11-05 10:35:50cmw2vjed40fr810cif514w82f1
{ "value": "159580", "scheme": "krx_code" }
{
  "value": "159580",
  "scheme": "krx_code"
}
—2026-11-03159580159580KR7159580000제로투세븐KOSDAQ1,846원-30원-1.60%1,885원1,885원1,816원11,1742057.6만원20,032,636주369.8억원
cmw2vjedi0frb10cifgw8kaarfsc-stock-price159910:202611032026-11-03dayperiod2026-11-05 10:35:502026-11-05 10:35:50cmw2vjede0fra10ci5i5g65lo1
{ "value": "159910", "scheme": "krx_code" }
{
  "value": "159910",
  "scheme": "krx_code"
}
—2026-11-03159910159910KR7159910009에코글로우KOSDAQ3,300원25원0.76%3,260원3,330원3,120원14,9194812.7만원10,467,097주345.4억원
cmw2vjeds0frd10ci8w50v70cfsc-stock-price160190:202611032026-11-03dayperiod2026-11-05 10:35:502026-11-05 10:35:50cmw2vjedo0frc10civ93x2rd91
{ "value": "160190", "scheme": "krx_code" }
{
  "value": "160190",
  "scheme": "krx_code"
}
—2026-11-03160190160190KR7160190005하이젠알앤엠KOSDAQ16,310원-620원-3.66%16,420원16,790원15,970원89,91614.6억원30,888,000주5037.8억원
cmw2vjee30frf10ci8dq4ko0mfsc-stock-price160550:202611032026-11-03dayperiod2026-11-05 10:35:502026-11-05 10:35:50cmw2vjedy0fre10cipmlmacim1
{ "value": "160550", "scheme": "krx_code" }
{
  "value": "160550",
  "scheme": "krx_code"
}
—2026-11-03160550160550KR7160550000NEWKOSDAQ1,006원-11원-1.08%1,014원1,025원999원42,8994345.5만원27,906,106주280.7억원
cmw2vjeee0frh10cix21de504fsc-stock-price160980:202611032026-11-03dayperiod2026-11-05 10:35:502026-11-05 10:35:50cmw2vjee90frg10ciejijxap31
{ "value": "160980", "scheme": "krx_code" }
{
  "value": "160980",
  "scheme": "krx_code"
}
—2026-11-03160980160980KR7160980009싸이맥스KOSDAQ20,150원-1,000원-4.73%20,750원21,200원19,930원74,93315.3억원10,924,243주2201.2억원
cmw2vjeeq0frj10cice1mjtpifsc-stock-price161000:202611032026-11-03dayperiod2026-11-05 10:35:502026-11-05 10:35:50cmw2vjeem0fri10ciabacd09x1
{ "value": "161000", "scheme": "krx_code" }
{
  "value": "161000",
  "scheme": "krx_code"
}
—2026-11-03161000161000KR7161000005애경케미칼KOSPI9,630원-380원-3.80%9,960원10,070원9,580원132,67812.9억원48,648,709주4684.8억원
cmw2vjef30frl10cis59vy1fdfsc-stock-price161390:202611032026-11-03dayperiod2026-11-05 10:35:502026-11-05 10:35:50cmw2vjeew0frk10ciw11rvc6k1
{ "value": "161390", "scheme": "krx_code" }
{
  "value": "161390",
  "scheme": "krx_code"
}
—2026-11-03161390161390KR7161390000한국타이어앤테크놀로지KOSPI57,300원-300원-0.52%57,300원58,200원55,800원196,997112.1억원123,875,069주7조원
cmw2vjefd0frn10civ53guzmwfsc-stock-price161580:202611032026-11-03dayperiod2026-11-05 10:35:502026-11-05 10:35:50cmw2vjef90frm10cilbmw9yps1
{ "value": "161580", "scheme": "krx_code" }
{
  "value": "161580",
  "scheme": "krx_code"
}
—2026-11-03161580161580KR7161580006필옵틱스KOSDAQ26,550원-1,850원-6.51%27,600원27,750원26,400원70,86018.9억원23,445,247주6224.7억원
cmw2vjefo0frp10ciwub5tusbfsc-stock-price161890:202611032026-11-03dayperiod2026-11-05 10:35:502026-11-05 10:35:50cmw2vjefj0fro10ci92bnqoxo1
{ "value": "161890", "scheme": "krx_code" }
{
  "value": "161890",
  "scheme": "krx_code"
}
—2026-11-03161890161890KR7161890009한국콜마KOSPI114,900원-600원-0.52%115,000원118,500원114,600원164,889191.7억원23,605,077주2.7조원
cmw2vjefx0frr10ci8srwk2f1fsc-stock-price162120:202611032026-11-03dayperiod2026-11-05 10:35:502026-11-05 10:35:50cmw2vjefs0frq10ci8y6jx2rc1
{ "value": "162120", "scheme": "krx_code" }
{
  "value": "162120",
  "scheme": "krx_code"
}
—2026-11-03162120162120KR7162120000루켄테크놀러지스KONEX3,830원-45원-1.16%3,895원3,895원3,730원1,521579.2만원11,156,602주427.2억원
cmw2vjeg60frt10cid6mvxnebfsc-stock-price162300:202611032026-11-03dayperiod2026-11-05 10:35:502026-11-05 10:35:50cmw2vjeg10frs10ci29h9ua6r1
{ "value": "162300", "scheme": "krx_code" }
{
  "value": "162300",
  "scheme": "krx_code"
}
—2026-11-03162300162300KR7162300008신스틸KOSDAQ1,775원-57원-3.11%1,887원1,887원1,752원131,6752.3억원41,471,382주736.1억원
cmw2vjegi0frv10ci4a5h5yvifsc-stock-price163280:202611032026-11-03dayperiod2026-11-05 10:35:502026-11-05 10:35:50cmw2vjegd0fru10cizwu882qm1
{ "value": "163280", "scheme": "krx_code" }
{
  "value": "163280",
  "scheme": "krx_code"
}
—2026-11-03163280163280KR7163280001에어레인KOSDAQ4,240원-305원-6.71%4,530원4,685원4,065원942,47340.3억원13,603,078주576.7억원
cmw2vjegs0frx10cipsfudh03fsc-stock-price163560:202611032026-11-03dayperiod2026-11-05 10:35:502026-11-05 10:35:50cmw2vjego0frw10ci42xa41531
{ "value": "163560", "scheme": "krx_code" }
{
  "value": "163560",
  "scheme": "krx_code"
}
—2026-11-03163560163560KR7163560006동일고무벨트KOSPI5,200원-100원-1.89%5,230원5,330원5,190원18,3109539.1만원13,900,000주722.8억원
cmw2vjeh50frz10ciquinh0hkfsc-stock-price163730:202611032026-11-03dayperiod2026-11-05 10:35:502026-11-05 10:35:50cmw2vjegz0fry10ci5247y5s51
{ "value": "163730", "scheme": "krx_code" }
{
  "value": "163730",
  "scheme": "krx_code"
}
—2026-11-03163730163730KR7163730005핑거KOSDAQ11,840원-130원-1.09%11,940원12,080원11,440원48,0155.5억원12,765,717주1511.4억원
cmw2vjehf0fs110citwrstccafsc-stock-price166090:202611032026-11-03dayperiod2026-11-05 10:35:502026-11-05 10:35:50cmw2vjeha0fs010cif97u9e8s1
{ "value": "166090", "scheme": "krx_code" }
{
  "value": "166090",
  "scheme": "krx_code"
}
—2026-11-03166090166090KR7166090001하나머티리얼즈KOSDAQ46,300원-2,450원-5.03%47,850원47,900원45,600원85,22439.6억원19,777,674주9157억원
cmw2vjehn0fs310ci72crx9mffsc-stock-price166480:202611032026-11-03dayperiod2026-11-05 10:35:502026-11-05 10:35:50cmw2vjehl0fs210ci4hb3cef21
{ "value": "166480", "scheme": "krx_code" }
{
  "value": "166480",
  "scheme": "krx_code"
}
—2026-11-03166480166480KR7166480004코아스템켐온KOSDAQ1,597원-38원-2.32%1,635원1,686원1,595원70,7871.1억원52,870,376주844.3억원
cmw2vjehy0fs510cim2qul2a4fsc-stock-price168330:202611032026-11-03dayperiod2026-11-05 10:35:502026-11-05 10:35:50cmw2vjeht0fs410cie434nd0s1
{ "value": "168330", "scheme": "krx_code" }
{
  "value": "168330",
  "scheme": "krx_code"
}
—2026-11-03168330168330KR7168330009내츄럴엔도텍KOSDAQ2,090원-35원-1.65%2,145원2,145원2,040원5,9031224.7만원31,754,900주663.6억원
cmw2vjei70fs710citq23w11qfsc-stock-price168360:202611032026-11-03dayperiod2026-11-05 10:35:502026-11-05 10:35:50cmw2vjei30fs610ci9b6ysfkh1
{ "value": "168360", "scheme": "krx_code" }
{
  "value": "168360",
  "scheme": "krx_code"
}
—2026-11-03168360168360KR7168360006펨트론KOSDAQ8,960원-310원-3.34%9,030원9,190원8,810원84,4377.5억원22,392,557주2006.3억원
cmw2vjeii0fs910cigroglx6wfsc-stock-price169330:202611032026-11-03dayperiod2026-11-05 10:35:502026-11-05 10:35:50cmw2vjeid0fs810ci58zbgysf1
{ "value": "169330", "scheme": "krx_code" }
{
  "value": "169330",
  "scheme": "krx_code"
}
—2026-11-03169330169330KR7169330008엠브레인KOSDAQ1,800원-13원-0.72%1,799원1,847원1,788원6,5811185.9만원18,316,918주329.7억원
cmw2vjeis0fsb10cio2wjsv73fsc-stock-price169670:202611032026-11-03dayperiod2026-11-05 10:35:502026-11-05 10:35:50cmw2vjeio0fsa10cicwnorf371
{ "value": "169670", "scheme": "krx_code" }
{
  "value": "169670",
  "scheme": "krx_code"
}
—2026-11-03169670169670KR7169670007코스텍시스템KONEX5,360원-20원-0.37%0원0원0원00원2,868,401주153.7억원
cmw2vjej00fsd10cirdf831s2fsc-stock-price170030:202611032026-11-03dayperiod2026-11-05 10:35:502026-11-05 10:35:50cmw2vjeix0fsc10ci2kzz057d1
{ "value": "170030", "scheme": "krx_code" }
{
  "value": "170030",
  "scheme": "krx_code"
}
—2026-11-03170030170030KR7170030001현대공업KOSDAQ4,520원-25원-0.55%4,470원4,570원4,460원10,9094911.1만원15,340,000주693.3억원
cmw2vjejb0fsf10ciega4yrgpfsc-stock-price170790:202611032026-11-03dayperiod2026-11-05 10:35:502026-11-05 10:35:50cmw2vjej60fse10cidkqzdfly1
{ "value": "170790", "scheme": "krx_code" }
{
  "value": "170790",
  "scheme": "krx_code"
}
—2026-11-03170790170790KR7170790000파이오링크KOSDAQ9,330원330원3.67%9,080원9,980원9,050원257,44824.2억원6,397,335주596.8억원
cmw2vjejl0fsh10cid52ymlobfsc-stock-price170900:202611032026-11-03dayperiod2026-11-05 10:35:502026-11-05 10:35:50cmw2vjejh0fsg10cih45cqcdd1
{ "value": "170900", "scheme": "krx_code" }
{
  "value": "170900",
  "scheme": "krx_code"
}
—2026-11-03170900170900KR7170900005동아에스티KOSPI35,000원0원0.00%35,200원35,900원34,650원10,8243.8억원9,727,881주3404.7억원
cmw2vjejw0fsj10ciqsqjykmrfsc-stock-price170920:202611032026-11-03dayperiod2026-11-05 10:35:502026-11-05 10:35:50cmw2vjejr0fsi10ciy4vu5y3c1
{ "value": "170920", "scheme": "krx_code" }
{
  "value": "170920",
  "scheme": "krx_code"
}
—2026-11-03170920170920KR7170920003엘티씨KOSDAQ39,300원-1,200원-2.96%40,050원41,750원39,000원184,36774.2억원10,564,126주4151.7억원
cmw2vjek50fsl10cidc7xfudefsc-stock-price171010:202611032026-11-03dayperiod2026-11-05 10:35:502026-11-05 10:35:50cmw2vjek10fsk10cirld0fdkp1
{ "value": "171010", "scheme": "krx_code" }
{
  "value": "171010",
  "scheme": "krx_code"
}
—2026-11-03171010171010KR7171010002램테크놀러지KOSDAQ2,340원-50원-2.09%2,355원2,390원2,250원32,4517393.4만원14,298,752주334.5억원
cmw2vjekl0fsn10cieo3eyifwfsc-stock-price171090:202611032026-11-03dayperiod2026-11-05 10:35:502026-11-05 10:35:50cmw2vjekf0fsm10cidptz1mtf1
{ "value": "171090", "scheme": "krx_code" }
{
  "value": "171090",
  "scheme": "krx_code"
}
—2026-11-03171090171090KR7171090004선익시스템KOSDAQ70,700원-7,300원-9.36%76,400원76,500원69,000원91,18365.4억원10,127,626주7160.2억원
cmw2vjeku0fsp10ciq1v1v43afsc-stock-price171120:202611032026-11-03dayperiod2026-11-05 10:35:502026-11-05 10:35:50cmw2vjekp0fso10ci26uccma01
{ "value": "171120", "scheme": "krx_code" }
{
  "value": "171120",
  "scheme": "krx_code"
}
—2026-11-03171120171120KR7171120009라이온켐텍KOSDAQ1,957원-12원-0.61%1,998원1,998원1,931원23,0834510.2만원35,901,760주702.5억원
cmw2vjel50fsr10ci1ohioshxfsc-stock-price172670:202611032026-11-03dayperiod2026-11-05 10:35:502026-11-05 10:35:50cmw2vjel00fsq10ci4onqac2j1
{ "value": "172670", "scheme": "krx_code" }
{
  "value": "172670",
  "scheme": "krx_code"
}
—2026-11-03172670172670KR7172670002에이엘티KOSDAQ9,100원-620원-6.38%9,450원9,450원8,980원19,6471.8억원8,960,259주815.3억원
cmw2vjelj0fst10cidlvwc9o2fsc-stock-price173130:202611032026-11-03dayperiod2026-11-05 10:35:502026-11-05 10:35:50cmw2vjele0fss10cif58n5f5z1
{ "value": "173130", "scheme": "krx_code" }
{
  "value": "173130",
  "scheme": "krx_code"
}
—2026-11-03173130173130KR7173130006오파스넷KOSDAQ6,190원-260원-4.03%6,400원6,450원6,100원73,0534.5억원13,046,473주807.5억원
cmw2vjels0fsv10cill1y5poafsc-stock-price173940:202611032026-11-03dayperiod2026-11-05 10:35:502026-11-05 10:35:50cmw2vjelo0fsu10cimak8k0801
{ "value": "173940", "scheme": "krx_code" }
{
  "value": "173940",
  "scheme": "krx_code"
}
—2026-11-03173940173940KR7173940008에프엔씨엔터KOSDAQ1,991원-8원-0.40%1,995원1,999원1,985원4,880971.8만원15,392,808주306.4억원
cmw2vjem40fsx10civ0nx7z8wfsc-stock-price174900:202611032026-11-03dayperiod2026-11-05 10:35:502026-11-05 10:35:50cmw2vjelz0fsw10ciukvi9b121
{ "value": "174900", "scheme": "krx_code" }
{
  "value": "174900",
  "scheme": "krx_code"
}
—2026-11-03174900174900KR7174900001앱클론KOSDAQ17,250원-1,080원-5.89%18,310원18,350원17,250원112,22519.8억원19,952,129주3441.7억원
157,937건 중 150,251–150,300← 이전3006 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬