Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmw2vj0rn0c0l10cip5476qnnfsc-stock-price004270:202611032026-11-03dayperiod2026-11-05 10:35:322026-11-05 10:35:32cmw2vj0rg0c0k10ci5lji8yls1
{ "value": "004270", "scheme": "krx_code" }
{
  "value": "004270",
  "scheme": "krx_code"
}
—2026-11-03004270004270KR7004270005남성KOSPI5,040원120원2.44%4,945원5,090원4,780원35,4621.7억원4,560,128주229.8억원
cmw2vj0s00c0q10cixex31nr9fsc-stock-price004310:202611032026-11-03dayperiod2026-11-05 10:35:322026-11-05 10:35:32cmw2vj0rv0c0o10ci298gtuyf1
{ "value": "004310", "scheme": "krx_code" }
{
  "value": "004310",
  "scheme": "krx_code"
}
—2026-11-03004310004310KR7004310009현대약품KOSPI6,410원-190원-2.88%6,470원6,680원6,400원316,62920.5억원32,000,000주2051.2억원
cmw2vj0sw0c1210citwd6xuh2fsc-stock-price004370:202611032026-11-03dayperiod2026-11-05 10:35:322026-11-05 10:35:32cmw2vj0sr0c1010ciq2uu98r71
{ "value": "004370", "scheme": "krx_code" }
{
  "value": "004370",
  "scheme": "krx_code"
}
—2026-11-03004370004370KR7004370003농심KOSPI399,000원2,500원0.63%397,500원404,500원396,000원18,06072.4억원6,082,642주2.4조원
cmw2vj0t60c1610cij5m6iuzsfsc-stock-price004380:202611032026-11-03dayperiod2026-11-05 10:35:322026-11-05 10:35:32cmw2vj0t00c1410ciw8izaqbz1
{ "value": "004380", "scheme": "krx_code" }
{
  "value": "004380",
  "scheme": "krx_code"
}
—2026-11-03004380004380KR7004380002삼익THKKOSPI6,980원-120원-1.69%7,120원7,120원6,870원24,4861.7억원20,700,000주1444.8억원
cmw2vj0tg0c1a10cinnd2t9rrfsc-stock-price004410:202611032026-11-03dayperiod2026-11-05 10:35:322026-11-05 10:35:32cmw2vj0tb0c1810cievw4xlsk1
{ "value": "004410", "scheme": "krx_code" }
{
  "value": "004410",
  "scheme": "krx_code"
}
—2026-11-03004410004410KR7004410007서울식품KOSPI1,298원21원1.64%1,277원1,316원1,275원205,7912.6억원39,455,013주512.1억원
cmw2vj0tp0c1e10ci1a7pnuczfsc-stock-price004430:202611032026-11-03dayperiod2026-11-05 10:35:322026-11-05 10:35:32cmw2vj0tl0c1c10cikj52jc4a1
{ "value": "004430", "scheme": "krx_code" }
{
  "value": "004430",
  "scheme": "krx_code"
}
—2026-11-03004430004430KR7004430005송원산업KOSPI10,500원-110원-1.04%10,580원10,780원10,240원159,49916.7억원24,000,000주2520억원
cmw2vj0wy0c2l10cio9lc3ajpfsc-stock-price004690:202611032026-11-03dayperiod2026-11-05 10:35:322026-11-05 10:35:32cmw2vj0wt0c2i10ciecaadi2g1
{ "value": "004690", "scheme": "krx_code" }
{
  "value": "004690",
  "scheme": "krx_code"
}
—2026-11-03004690004690KR7004690004삼천리KOSPI117,700원-700원-0.59%118,500원118,600원116,400원3,1963.7억원3,626,777주4268.7억원
cmw2vj0x90c2p10ci5rqdy0nrfsc-stock-price004700:202611032026-11-03dayperiod2026-11-05 10:35:322026-11-05 10:35:32cmw2vj0x50c2n10ciqxhvge6f1
{ "value": "004700", "scheme": "krx_code" }
{
  "value": "004700",
  "scheme": "krx_code"
}
—2026-11-03004700004700KR7004700001조광피혁KOSPI64,700원-300원-0.46%65,500원65,500원63,500원2,9261.8억원6,649,138주4301.9억원
cmw2vj0xi0c2t10ciiwh36m13fsc-stock-price004710:202611032026-11-03dayperiod2026-11-05 10:35:322026-11-05 10:35:32cmw2vj0xe0c2r10cihxxf71hv1
{ "value": "004710", "scheme": "krx_code" }
{
  "value": "004710",
  "scheme": "krx_code"
}
—2026-11-03004710004710KR7004710000한솔테크닉스KOSPI8,270원-330원-3.84%8,390원8,730원8,050원579,76648.5억원53,043,517주4386.6억원
cmw2vj0fy0bwg10ci22u0l5tpfsc-stock-price003545:202611032026-11-03dayperiod2026-11-05 10:35:322026-11-05 10:35:32cmw2vj0fu0bwf10cii6ww18g71
{ "value": "003545", "scheme": "krx_code" }
{
  "value": "003545",
  "scheme": "krx_code"
}
—2026-11-03003545003545KR7003541000대신증권우KOSPI18,390원-10원-0.05%18,400원18,400원18,300원24,7064.5억원23,575,001주4335.4억원
cmw2vj0gb0bwk10ci9x60kf5ofsc-stock-price003547:202611032026-11-03dayperiod2026-11-05 10:35:322026-11-05 10:35:32cmw2vj0g70bwj10ciyuee82f11
{ "value": "003547", "scheme": "krx_code" }
{
  "value": "003547",
  "scheme": "krx_code"
}
—2026-11-03003547003547KR7003542008대신증권2우BKOSPI17,630원-10원-0.06%17,640원17,650원17,530원4,8818595.3만원9,409,999주1658.9억원
cmw2vj0gk0bwo10ciyo6lspzcfsc-stock-price003550:202611032026-11-03dayperiod2026-11-05 10:35:322026-11-05 10:35:32cmw2vj0gg0bwm10ciopl5378w1
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG2026-11-03003550003550KR7003550001LGKOSPI94,700원-3,600원-3.66%96,600원98,200원94,100원203,963194.7억원151,192,004주14.3조원
cmw2vj0gs0bws10ci8kmicdd7fsc-stock-price003555:202611032026-11-03dayperiod2026-11-05 10:35:322026-11-05 10:35:32cmw2vj0go0bwq10cihsmg3n8f1
{ "value": "003555", "scheme": "krx_code" }
{
  "value": "003555",
  "scheme": "krx_code"
}
—2026-11-03003555003555KR7003551009LG우KOSPI62,400원-300원-0.48%62,500원62,500원61,700원1,5769791.8만원3,011,199주1878.9억원
cmw2vj0h30bww10civ69rh3l2fsc-stock-price003570:202611032026-11-03dayperiod2026-11-05 10:35:322026-11-05 10:35:32cmw2vj0gz0bwu10ciue75qtwa1
{ "value": "003570", "scheme": "krx_code" }
{
  "value": "003570",
  "scheme": "krx_code"
}
—2026-11-03003570003570KR7003570009SNT다이내믹스KOSPI25,400원550원2.21%24,850원25,600원24,200원45,63111.4억원24,918,118주6329.2억원
cmw2vj0hc0bwz10cist2kqhfcfsc-stock-price003580:202611032026-11-03dayperiod2026-11-05 10:35:322026-11-05 10:35:32cmw2vj0h80bwy10cickovxjd81
{ "value": "003580", "scheme": "krx_code" }
{
  "value": "003580",
  "scheme": "krx_code"
}
—2026-11-03003580003580KR7003580008HLB글로벌KOSPI1,837원-50원-2.65%1,879원1,913원1,805원247,2324.5억원50,663,505주930.6억원
cmw2vj0hn0bx310ciqcxnoacafsc-stock-price0035S0:202611032026-11-03dayperiod2026-11-05 10:35:322026-11-05 10:35:32cmw2vj0hi0bx110ci5v71vro21——2026-11-030035S0—KR70035S0001빅웨이브로보틱스KOSDAQ18,210원-2,040원-10.07%19,230원19,650원17,950원1,052,737195.1억원10,281,451주1872.2억원
cmw2vj0hx0bx710ciac09yzvofsc-stock-price003610:202611032026-11-03dayperiod2026-11-05 10:35:322026-11-05 10:35:32cmw2vj0ht0bx510cijixyczl41
{ "value": "003610", "scheme": "krx_code" }
{
  "value": "003610",
  "scheme": "krx_code"
}
—2026-11-03003610003610KR7003610003방림KOSPI5,870원-20원-0.34%5,890원5,980원5,815원128,1377.5억원32,110,778주1884.9억원
cmw2vj0i80bxb10ci5ezkl0f9fsc-stock-price003620:202611032026-11-03dayperiod2026-11-05 10:35:322026-11-05 10:35:32cmw2vj0i20bx910cia3zqol0n1
{ "value": "003620", "scheme": "krx_code" }
{
  "value": "003620",
  "scheme": "krx_code"
}
—2026-11-03003620003620KR7003620002KG모빌리티KOSPI2,250원-150원-6.25%2,385원2,395원2,245원769,35817.6억원202,374,912주4553.4억원
cmw2vj0ii0bxf10cihufsoh1kfsc-stock-price003650:202611032026-11-03dayperiod2026-11-05 10:35:322026-11-05 10:35:32cmw2vj0id0bxd10cip3bt9jo61
{ "value": "003650", "scheme": "krx_code" }
{
  "value": "003650",
  "scheme": "krx_code"
}
—2026-11-03003650003650KR7003650009미창석유KOSPI116,500원900원0.78%115,700원116,500원114,100원1,9422.2억원1,739,672주2026.7억원
cmw2vj0is0bxj10ciph9fm0gqfsc-stock-price003670:202611032026-11-03dayperiod2026-11-05 10:35:322026-11-05 10:35:32cmw2vj0im0bxh10cinx6ul0ns1
{ "value": "003670", "scheme": "krx_code" }
{
  "value": "003670",
  "scheme": "krx_code"
}
—2026-11-03003670003670KR7003670007포스코퓨처엠KOSPI163,700원-5,200원-3.08%167,500원174,400원162,900원406,406678.4억원88,946,220주14.5조원
cmw2vj0j60bxn10ci72so15wwfsc-stock-price003680:202611032026-11-03dayperiod2026-11-05 10:35:322026-11-05 10:35:32cmw2vj0j10bxm10ci1h3jv3xy1
{ "value": "003680", "scheme": "krx_code" }
{
  "value": "003680",
  "scheme": "krx_code"
}
—2026-11-03003680003680KR7003680006한성기업KOSPI3,415원-315원-8.45%3,500원3,560원3,070원202,8886.8억원6,209,515주212억원
cmw2vj0jg0bxr10ci3uecot73fsc-stock-price003690:202611032026-11-03dayperiod2026-11-05 10:35:322026-11-05 10:35:32cmw2vj0ja0bxp10cipoz1blsy1
{ "value": "003690", "scheme": "krx_code" }
{
  "value": "003690",
  "scheme": "krx_code"
}
—2026-11-03003690003690KR7003690005코리안리KOSPI13,870원120원0.87%13,780원13,980원13,640원203,65728.1억원176,721,031주2.4조원
cmw2vj0jq0bxv10ci1m9jyd5zfsc-stock-price003720:202611032026-11-03dayperiod2026-11-05 10:35:322026-11-05 10:35:32cmw2vj0jk0bxt10cia4292ynl1
{ "value": "003720", "scheme": "krx_code" }
{
  "value": "003720",
  "scheme": "krx_code"
}
—2026-11-03003720003720KR7003720000삼영KOSPI4,910원-180원-3.54%5,020원5,060원4,845원186,3029.1억원34,000,000주1669.4억원
cmw2vj0k40by010cickxqblupfsc-stock-price003780:202611032026-11-03dayperiod2026-11-05 10:35:322026-11-05 10:35:32cmw2vj0jy0bxy10cielpjqux91
{ "value": "003780", "scheme": "krx_code" }
{
  "value": "003780",
  "scheme": "krx_code"
}
—2026-11-03003780003780KR7003780004진양산업KOSPI6,430원170원2.72%6,350원6,870원6,300원1,232,47580.8억원13,000,000주835.9억원
cmw2vj0kc0by410ci9qyp3ne1fsc-stock-price0037T0:202611032026-11-03dayperiod2026-11-05 10:35:322026-11-05 10:35:32cmw2vj0k90by210ci23sp2dk71——2026-11-030037T0—KR70037T0008KB제32호스팩KOSDAQ2,000원0원0.00%2,010원2,010원1,989원4,638927.6만원6,330,000주126.6억원
cmw2vj0km0by810ci7x9q4qk8fsc-stock-price003800:202611032026-11-03dayperiod2026-11-05 10:35:322026-11-05 10:35:32cmw2vj0ki0by610ci4slv9nys1
{ "value": "003800", "scheme": "krx_code" }
{
  "value": "003800",
  "scheme": "krx_code"
}
—2026-11-03003800003800KR7003800000에이스침대KOSDAQ31,700원0원0.00%32,200원32,200원31,500원1,1973799만원11,090,000주3515.5억원
cmw2vj0l30byd10ci57ojnuxhfsc-stock-price003830:202611032026-11-03dayperiod2026-11-05 10:35:322026-11-05 10:35:32cmw2vj0ky0byb10cidql5fm581
{ "value": "003830", "scheme": "krx_code" }
{
  "value": "003830",
  "scheme": "krx_code"
}
—2026-11-03003830003830KR7003830007대한화섬KOSPI105,000원300원0.29%106,000원106,000원103,400원18188.3만원1,328,000주1394.4억원
cmw2vj0lp0byk10cizpfizlszfsc-stock-price003920:202611032026-11-03dayperiod2026-11-05 10:35:322026-11-05 10:35:32cmw2vj0lk0byi10cia3vx0gvz1
{ "value": "003920", "scheme": "krx_code" }
{
  "value": "003920",
  "scheme": "krx_code"
}
—2026-11-03003920003920KR7003920006남양유업KOSPI41,550원550원1.34%41,950원41,950원40,650원1,5476400.2만원5,673,447주2357.3억원
cmw2vj0ly0byn10ciehly1u54fsc-stock-price003925:202611032026-11-03dayperiod2026-11-05 10:35:322026-11-05 10:35:32cmw2vj0lt0bym10ci7y8e9d0u1
{ "value": "003925", "scheme": "krx_code" }
{
  "value": "003925",
  "scheme": "krx_code"
}
—2026-11-03003925003925KR7003921004남양유업우KOSPI29,850원600원2.05%29,000원29,950원28,500원9,0702.6억원1,891,149주564.5억원
cmw2vj0mb0byr10ci3pakqb3ffsc-stock-price003960:202611032026-11-03dayperiod2026-11-05 10:35:322026-11-05 10:35:32cmw2vj0m70byq10ci727uaz8r1
{ "value": "003960", "scheme": "krx_code" }
{
  "value": "003960",
  "scheme": "krx_code"
}
—2026-11-03003960003960KR7003960002사조대림KOSPI24,450원-150원-0.61%24,600원24,700원23,500원2,6756474.7만원9,164,467주2240.7억원
cmw2vj0ms0byw10ci8lptnoyvfsc-stock-price0039P0:202611032026-11-03dayperiod2026-11-05 10:35:322026-11-05 10:35:32cmw2vj0mm0byu10cimi0mprd91——2026-11-030039P0—KR70039P0000매드업KOSDAQ5,870원420원7.71%5,440원6,860원5,160원5,655,148355.9억원18,820,400주1104.7억원
cmw2vj0n70bz010cigdiq6vctfsc-stock-price004000:202611032026-11-03dayperiod2026-11-05 10:35:322026-11-05 10:35:32cmw2vj0mz0byy10cire6etj6a1
{ "value": "004000", "scheme": "krx_code" }
{
  "value": "004000",
  "scheme": "krx_code"
}
—2026-11-03004000004000KR7004000006롯데정밀화학KOSPI34,700원-500원-1.42%34,650원35,200원34,550원43,95615.2억원25,800,000주8952.6억원
cmw2vj0nm0bz410cikpgau555fsc-stock-price004020:202611032026-11-03dayperiod2026-11-05 10:35:322026-11-05 10:35:32cmw2vj0nh0bz210cixbw9zdzj1
{ "value": "004020", "scheme": "krx_code" }
{
  "value": "004020",
  "scheme": "krx_code"
}
—2026-11-03004020004020KR7004020004현대제철KOSPI28,500원-350원-1.21%28,450원29,250원28,250원459,020131.7억원133,445,785주3.8조원
cmw2vj0nw0bz810cizi37sp9afsc-stock-price004060:202611032026-11-03dayperiod2026-11-05 10:35:322026-11-05 10:35:32cmw2vj0nr0bz610ciwvy3ku871
{ "value": "004060", "scheme": "krx_code" }
{
  "value": "004060",
  "scheme": "krx_code"
}
—2026-11-03004060004060KR7004060000SG세계물산KOSPI2,005원-25원-1.23%2,050원2,050원1,990원35,3847111.6만원20,242,496주405.8억원
cmw2vj0o50bzc10ci2fldv2kgfsc-stock-price004080:202611032026-11-03dayperiod2026-11-05 10:35:322026-11-05 10:35:32cmw2vj0o00bza10ciy3h59tko1
{ "value": "004080", "scheme": "krx_code" }
{
  "value": "004080",
  "scheme": "krx_code"
}
—2026-11-03004080004080KR7004080008신흥KOSPI14,500원60원0.42%14,440원15,000원14,440원1,6952461.5만원9,200,000주1334억원
cmw2vj0od0bzg10ciqfmyl3j6fsc-stock-price004090:202611032026-11-03dayperiod2026-11-05 10:35:322026-11-05 10:35:32cmw2vj0o90bze10ciyiaeuo061
{ "value": "004090", "scheme": "krx_code" }
{
  "value": "004090",
  "scheme": "krx_code"
}
—2026-11-03004090004090KR7004090007한국석유KOSPI10,920원-240원-2.15%10,960원11,120원10,500원91,5069.8억원12,694,120주1386.1억원
cmw2vj0oo0bzk10ci1dzmmsaofsc-stock-price004100:202611032026-11-03dayperiod2026-11-05 10:35:322026-11-05 10:35:32cmw2vj0oj0bzi10ci7awrdvkc1
{ "value": "004100", "scheme": "krx_code" }
{
  "value": "004100",
  "scheme": "krx_code"
}
—2026-11-03004100004100KR7004100004태양금속KOSPI2,730원-185원-6.35%2,860원2,920원2,710원377,81210.6억원36,700,000주1001.9억원
cmw2vj0oy0bzn10cinsh5n1vzfsc-stock-price004105:202611032026-11-03dayperiod2026-11-05 10:35:322026-11-05 10:35:32cmw2vj0ot0bzm10cioblitpmi1
{ "value": "004105", "scheme": "krx_code" }
{
  "value": "004105",
  "scheme": "krx_code"
}
—2026-11-03004105004105KR7004101002태양금속우KOSPI3,960원-170원-4.12%4,065원4,305원3,900원87,7763.5억원3,300,000주130.6억원
cmw2vj0pc0bzr10ciadrvl85dfsc-stock-price004140:202611032026-11-03dayperiod2026-11-05 10:35:322026-11-05 10:35:32cmw2vj0p70bzq10cityozea401
{ "value": "004140", "scheme": "krx_code" }
{
  "value": "004140",
  "scheme": "krx_code"
}
—2026-11-03004140004140KR7004140000동방KOSPI1,545원-28원-1.78%1,558원1,570원1,517원60,0799233.2만원47,971,766주741.1억원
cmw2vj0pl0bzv10ciilcsdczdfsc-stock-price004150:202611032026-11-03dayperiod2026-11-05 10:35:322026-11-05 10:35:32cmw2vj0pg0bzt10ci5476y3yw1
{ "value": "004150", "scheme": "krx_code" }
{
  "value": "004150",
  "scheme": "krx_code"
}
—2026-11-03004150004150KR7004150009한솔홀딩스KOSPI3,060원-55원-1.77%3,120원3,120원3,050원80,4902.4억원41,026,620주1255.4억원
cmw2vj0sb0c0u10ci0ltlu0vxfsc-stock-price004360:202611032026-11-03dayperiod2026-11-05 10:35:322026-11-05 10:35:32cmw2vj0s70c0t10ciwk1d50191
{ "value": "004360", "scheme": "krx_code" }
{
  "value": "004360",
  "scheme": "krx_code"
}
—2026-11-03004360004360KR7004360004세방KOSPI12,520원-380원-2.95%13,030원13,030원12,390원31,4703.9억원19,115,603주2393.2억원
cmw2vj0sk0c0y10cir8e1jnx6fsc-stock-price004365:202611032026-11-03dayperiod2026-11-05 10:35:322026-11-05 10:35:32cmw2vj0sf0c0w10civpq0p5yc1
{ "value": "004365", "scheme": "krx_code" }
{
  "value": "004365",
  "scheme": "krx_code"
}
—2026-11-03004365004365KR7004361002세방우KOSPI8,230원-60원-0.72%8,260원8,280원8,220원700576.9만원3,689,250주303.6억원
cmw2vj0u30c1j10cif397bch8fsc-stock-price004440:202611032026-11-03dayperiod2026-11-05 10:35:322026-11-05 10:35:32cmw2vj0tx0c1g10cifj967wus1
{ "value": "004440", "scheme": "krx_code" }
{
  "value": "004440",
  "scheme": "krx_code"
}
—2026-11-03004440004440KR7004440004삼일씨엔에스KOSPI4,500원-130원-2.81%4,575원4,610원4,435원10,4334680.7만원12,731,947주572.9억원
cmw2vj0uc0c1n10cixv8u3ocgfsc-stock-price004450:202611032026-11-03dayperiod2026-11-05 10:35:322026-11-05 10:35:32cmw2vj0u80c1l10ci1su2t3mp1
{ "value": "004450", "scheme": "krx_code" }
{
  "value": "004450",
  "scheme": "krx_code"
}
—2026-11-03004450004450KR7004450003삼화왕관KOSPI26,550원-300원-1.12%26,650원27,200원26,100원9332490.8만원2,154,379주571.9억원
cmw2vj0um0c1r10ciioe81welfsc-stock-price004490:202611032026-11-03dayperiod2026-11-05 10:35:322026-11-05 10:35:32cmw2vj0uh0c1p10cic84p5m0s1
{ "value": "004490", "scheme": "krx_code" }
{
  "value": "004490",
  "scheme": "krx_code"
}
—2026-11-03004490004490KR7004490009세방전지KOSPI52,800원-1,700원-3.12%54,000원54,300원52,500원33,13817.5억원13,860,000주7318억원
cmw2vj0v10c1w10cixwbzhlx6fsc-stock-price0044K0:202611032026-11-03dayperiod2026-11-05 10:35:322026-11-05 10:35:32cmw2vj0uu0c1u10ci1gty2ckm1——2026-11-030044K0—KR70044K0008삼성스팩10호KOSDAQ1,995원1원0.05%1,997원1,997원1,980원12,8442553.9만원7,520,000주150억원
cmw2vj0vg0c2110cir1cni11ufsc-stock-price004540:202611032026-11-03dayperiod2026-11-05 10:35:322026-11-05 10:35:32cmw2vj0va0c1z10cid3rp3f0k1
{ "value": "004540", "scheme": "krx_code" }
{
  "value": "004540",
  "scheme": "krx_code"
}
—2026-11-03004540004540KR7004540001깨끗한나라KOSPI1,397원322원29.95%1,092원1,397원1,092원2,889,08339.2억원37,240,693주520.2억원
cmw2vj0vs0c2510cinkh2is23fsc-stock-price004545:202611032026-11-03dayperiod2026-11-05 10:35:322026-11-05 10:35:32cmw2vj0vn0c2310ci42cyi2sp1
{ "value": "004545", "scheme": "krx_code" }
{
  "value": "004545",
  "scheme": "krx_code"
}
—2026-11-03004545004545KR7004541009깨끗한나라우KOSPI2,385원549원29.90%2,385원2,385원2,385원10,3182460.8만원366,160주8.7억원
cmw2vj0w50c2a10cinubm40fcfsc-stock-price004560:202611032026-11-03dayperiod2026-11-05 10:35:322026-11-05 10:35:32cmw2vj0w10c2810cicmmrfbar1
{ "value": "004560", "scheme": "krx_code" }
{
  "value": "004560",
  "scheme": "krx_code"
}
—2026-11-03004560004560KR7004560009현대비앤지스틸KOSPI10,380원-320원-2.99%10,480원10,660원10,320원17,2791.8억원15,078,811주1565.1억원
cmw2vj0wf0c2d10cisax1zobpfsc-stock-price004590:202611032026-11-03dayperiod2026-11-05 10:35:322026-11-05 10:35:32cmw2vj0wa0c2c10cirwpfdhdk1
{ "value": "004590", "scheme": "krx_code" }
{
  "value": "004590",
  "scheme": "krx_code"
}
—2026-11-03004590004590KR7004590006한국가구KOSDAQ5,160원-30원-0.58%5,200원5,210원5,120원3,9042022.3만원15,000,000주774억원
157,937건 중 150,201–150,250← 이전3005 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬