Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmw2vjgcv0g3j10cierp1fx31fsc-stock-price223220:202611032026-11-03dayperiod2026-11-05 10:35:522026-11-05 10:35:52cmw2vjgcq0g3i10ciost5i85r1
{ "value": "223220", "scheme": "krx_code" }
{
  "value": "223220",
  "scheme": "krx_code"
}
—2026-11-03223220223220KR7223220005로지스몬KONEX135원-23원-14.56%181원181원135원7,093103.8만원12,831,567주17.3억원
cmw2vjgck0g3h10cijfmppd97fsc-stock-price222980:202611032026-11-03dayperiod2026-11-05 10:35:522026-11-05 10:35:52cmw2vjgcg0g3g10cixod96mrv1
{ "value": "222980", "scheme": "krx_code" }
{
  "value": "222980",
  "scheme": "krx_code"
}
—2026-11-03222980222980KR7222980005한국맥널티KOSDAQ1,724원11원0.64%1,700원1,741원1,624원8,0761383.3만원11,031,483주190.1억원
cmw2vjgc80g3f10ciwyjb3jw6fsc-stock-price222800:202611032026-11-03dayperiod2026-11-05 10:35:522026-11-05 10:35:52cmw2vjgc30g3e10cixi2s10j51
{ "value": "222800", "scheme": "krx_code" }
{
  "value": "222800",
  "scheme": "krx_code"
}
—2026-11-03222800222800KR7222800005심텍KOSDAQ112,300원-8,100원-6.73%117,400원119,400원111,200원876,9121003.8억원39,018,019주4.3조원
cmw2vjgbw0g3d10ci4nu50c8gfsc-stock-price222670:202611032026-11-03dayperiod2026-11-05 10:35:522026-11-05 10:35:52cmw2vjgbs0g3c10cizr6xyun71
{ "value": "222670", "scheme": "krx_code" }
{
  "value": "222670",
  "scheme": "krx_code"
}
—2026-11-03222670222670KR7222670002플럼라인생명과학KONEX4,635원0원0.00%0원0원0원00원4,032,932주186.9억원
cmw2vjgbk0g3b10ciladc0xdbfsc-stock-price222420:202611032026-11-03dayperiod2026-11-05 10:35:522026-11-05 10:35:52cmw2vjgbf0g3a10citht044o71
{ "value": "222420", "scheme": "krx_code" }
{
  "value": "222420",
  "scheme": "krx_code"
}
—2026-11-03222420222420KR7222420002쎄노텍KOSDAQ939원-53원-5.34%1,001원1,001원926원77,5787455.4만원48,418,523주454.6억원
cmw2vjgba0g3910ciuscv9kq4fsc-stock-price222110:202611032026-11-03dayperiod2026-11-05 10:35:522026-11-05 10:35:52cmw2vjgb50g3810ci6qfwq0x41
{ "value": "222110", "scheme": "krx_code" }
{
  "value": "222110",
  "scheme": "krx_code"
}
—2026-11-03222110222110KR7222110009팬젠KOSDAQ4,110원-55원-1.32%4,165원4,165원4,000원2,141874.5만원13,514,509주555.4억원
cmw2vjgay0g3710cillbd55t5fsc-stock-price222080:202611032026-11-03dayperiod2026-11-05 10:35:522026-11-05 10:35:52cmw2vjgaq0g3610cimcmga8ht1
{ "value": "222080", "scheme": "krx_code" }
{
  "value": "222080",
  "scheme": "krx_code"
}
—2026-11-03222080222080KR7222080004SFA넥셀KOSDAQ6,910원-390원-5.34%7,210원7,290원6,880원426,43329.9억원77,780,144주5374.6억원
cmw2vjgaj0g3510ci0prwkmzjfsc-stock-price222040:202611032026-11-03dayperiod2026-11-05 10:35:522026-11-05 10:35:52cmw2vjgad0g3410ci3j7myx3o1
{ "value": "222040", "scheme": "krx_code" }
{
  "value": "222040",
  "scheme": "krx_code"
}
—2026-11-03222040222040KR7222040008코스맥스엔비티KOSDAQ4,305원-135원-3.04%4,470원4,495원4,295원97,7304.2억원20,628,000주888억원
cmw2vjga70g3310cim1t7almqfsc-stock-price221980:202611032026-11-03dayperiod2026-11-05 10:35:522026-11-05 10:35:52cmw2vjga30g3210cihlwlkcxa1
{ "value": "221980", "scheme": "krx_code" }
{
  "value": "221980",
  "scheme": "krx_code"
}
—2026-11-03221980221980KR7221980006케이디켐KOSDAQ9,150원0원0.00%9,160원9,160원8,970원1,1711060.3만원4,034,800주369.1억원
cmw2vjg9x0g3110cimysixmc1fsc-stock-price221840:202611032026-11-03dayperiod2026-11-05 10:35:522026-11-05 10:35:52cmw2vjg9t0g3010cidvctg9821
{ "value": "221840", "scheme": "krx_code" }
{
  "value": "221840",
  "scheme": "krx_code"
}
—2026-11-03221840221840KR7221840002하이즈항공KOSDAQ1,968원19원0.97%1,949원1,970원1,902원10,7122092.5만원18,700,561주368억원
cmw2vjg9i0g2z10ci3y9eybrsfsc-stock-price221800:202611032026-11-03dayperiod2026-11-05 10:35:522026-11-05 10:35:52cmw2vjg980g2y10ci2kb0w3kl1
{ "value": "221800", "scheme": "krx_code" }
{
  "value": "221800",
  "scheme": "krx_code"
}
—2026-11-03221800221800KR7221800006지구홀딩스KOSDAQ3,120원-35원-1.11%3,245원3,245원3,055원23,3027223.1만원16,318,851주509.1억원
cmw2vjg8v0g2x10citc5cm8atfsc-stock-price220260:202611032026-11-03dayperiod2026-11-05 10:35:522026-11-05 10:35:52cmw2vjg8p0g2w10cieoso8msj1
{ "value": "220260", "scheme": "krx_code" }
{
  "value": "220260",
  "scheme": "krx_code"
}
—2026-11-03220260220260KR7220260004켐트로스KOSDAQ3,900원-160원-3.94%3,925원3,980원3,860원96,7063.7억원32,072,055주1250.8억원
cmw2vjg8e0g2v10cikauwcfxdfsc-stock-price220180:202611032026-11-03dayperiod2026-11-05 10:35:522026-11-05 10:35:52cmw2vjg840g2u10ciuhjz0lep1
{ "value": "220180", "scheme": "krx_code" }
{
  "value": "220180",
  "scheme": "krx_code"
}
—2026-11-03220180220180KR7220180004폴라리스AI핸디KOSDAQ1,331원52원4.07%1,206원1,371원1,206원20,2052657.8만원23,930,842주318.5억원
cmw2vjg7k0g2t10cipa1xu48ofsc-stock-price220100:202611032026-11-03dayperiod2026-11-05 10:35:522026-11-05 10:35:52cmw2vjg7f0g2s10ciom8ly9b01
{ "value": "220100", "scheme": "krx_code" }
{
  "value": "220100",
  "scheme": "krx_code"
}
—2026-11-03220100220100KR7220100002퓨쳐켐KOSDAQ6,590원-640원-8.85%7,020원7,170원6,520원140,7049.5억원30,979,654주2041.5억원
cmw2vjg7a0g2r10ci20brsma7fsc-stock-price219750:202611032026-11-03dayperiod2026-11-05 10:35:522026-11-05 10:35:52cmw2vjg750g2q10ci1bsqgc8l1
{ "value": "219750", "scheme": "krx_code" }
{
  "value": "219750",
  "scheme": "krx_code"
}
—2026-11-03219750219750KR7219750007한국비티비KOSDAQ2,610원-65원-2.43%2,690원2,690원2,580원11,1232922.8만원13,085,377주341.5억원
cmw2vjg6z0g2p10cifm655k0ffsc-stock-price219550:202611032026-11-03dayperiod2026-11-05 10:35:522026-11-05 10:35:52cmw2vjg6s0g2o10ci653frngk1
{ "value": "219550", "scheme": "krx_code" }
{
  "value": "219550",
  "scheme": "krx_code"
}
—2026-11-03219550219550KR7219550001디와이디KOSDAQ1,075원-35원-3.15%1,153원1,153원1,052원9,3141000.4만원41,379,219주444.8억원
cmw2vjg6j0g2n10ci1l6hvn7dfsc-stock-price219420:202611032026-11-03dayperiod2026-11-05 10:35:522026-11-05 10:35:52cmw2vjg6f0g2m10ciimdqfbcv1
{ "value": "219420", "scheme": "krx_code" }
{
  "value": "219420",
  "scheme": "krx_code"
}
—2026-11-03219420219420KR7219420007링크제니시스KOSDAQ2,590원-60원-2.26%2,580원2,630원2,560원27,0466958.8만원11,469,507주297억원
cmw2vjg6a0g2l10cimlivod8jfsc-stock-price219130:202611032026-11-03dayperiod2026-11-05 10:35:522026-11-05 10:35:52cmw2vjg650g2k10cic44k26ov1
{ "value": "219130", "scheme": "krx_code" }
{
  "value": "219130",
  "scheme": "krx_code"
}
—2026-11-03219130219130KR7219130002타이거일렉KOSDAQ94,100원-3,400원-3.49%96,000원98,400원92,000원93,27589.7억원6,314,290주5941.7억원
cmw2vjg600g2j10cifpdei811fsc-stock-price218410:202611032026-11-03dayperiod2026-11-05 10:35:522026-11-05 10:35:52cmw2vjg5v0g2i10ci11520nml1
{ "value": "218410", "scheme": "krx_code" }
{
  "value": "218410",
  "scheme": "krx_code"
}
—2026-11-03218410218410KR7218410009RFHICKOSDAQ46,950원-5,050원-9.71%51,100원51,400원46,850원296,504143.1억원26,577,590주1.2조원
cmw2vjg5p0g2h10ciindyrxr4fsc-stock-price218150:202611032026-11-03dayperiod2026-11-05 10:35:522026-11-05 10:35:52cmw2vjg5l0g2g10cidzybnah31
{ "value": "218150", "scheme": "krx_code" }
{
  "value": "218150",
  "scheme": "krx_code"
}
—2026-11-03218150218150KR7218150001미래생명자원KOSDAQ1,692원-18원-1.05%1,701원1,751원1,684원29,6145058만원20,415,802주345.4억원
cmw2vjg5e0g2f10ciw0zzgu53fsc-stock-price217950:202611032026-11-03dayperiod2026-11-05 10:35:522026-11-05 10:35:52cmw2vjg5a0g2e10cio9ux7b4t1
{ "value": "217950", "scheme": "krx_code" }
{
  "value": "217950",
  "scheme": "krx_code"
}
—2026-11-03217950217950KR7217950005파마리서치바이오KONEX28,200원-950원-3.26%29,150원29,150원27,900원1,0632998.7만원4,183,240주1179.6억원
cmw2vjg550g2d10ciz8928kswfsc-stock-price217910:202611032026-11-03dayperiod2026-11-05 10:35:522026-11-05 10:35:52cmw2vjg500g2c10cip4crc9811
{ "value": "217910", "scheme": "krx_code" }
{
  "value": "217910",
  "scheme": "krx_code"
}
—2026-11-03217910217910KR7217910009에스제이켐KONEX291원6원2.11%322원322원243원174,868원13,990,522주40.7억원
cmw2vjg4v0g2b10cik5by4113fsc-stock-price217880:202611032026-11-03dayperiod2026-11-05 10:35:522026-11-05 10:35:52cmw2vjg4q0g2a10civ5mehhn61
{ "value": "217880", "scheme": "krx_code" }
{
  "value": "217880",
  "scheme": "krx_code"
}
—2026-11-03217880217880KR7217880004틸론KONEX917원-31원-3.27%978원978원851원6,649604.2만원10,727,290주98.3억원
cmw2vjg4l0g2910cijcawfqj7fsc-stock-price217820:202611032026-11-03dayperiod2026-11-05 10:35:522026-11-05 10:35:52cmw2vjg4g0g2810ci5mj9azq81
{ "value": "217820", "scheme": "krx_code" }
{
  "value": "217820",
  "scheme": "krx_code"
}
—2026-11-03217820217820KR7217820000원익피앤이KOSDAQ1,970원-70원-3.43%2,060원2,060원1,966원107,1032.1억원47,454,559주934.8억원
cmw2vjg4c0g2710cipphcol9ofsc-stock-price217730:202611032026-11-03dayperiod2026-11-05 10:35:522026-11-05 10:35:52cmw2vjg460g2610cik5vcw61m1
{ "value": "217730", "scheme": "krx_code" }
{
  "value": "217730",
  "scheme": "krx_code"
}
—2026-11-03217730217730KR7217730001강스템바이오텍KOSDAQ1,911원-24원-1.24%1,932원1,990원1,911원189,6133.6억원94,054,149주1797.3억원
cmw2vjg3z0g2510cio9hvcwl7fsc-stock-price217590:202611032026-11-03dayperiod2026-11-05 10:35:522026-11-05 10:35:52cmw2vjg3u0g2410ciaxvt4ilw1
{ "value": "217590", "scheme": "krx_code" }
{
  "value": "217590",
  "scheme": "krx_code"
}
—2026-11-03217590217590KR7217590009티엠씨KOSPI9,900원-850원-7.91%10,700원10,700원9,900원307,46031억원24,094,225주2385.3억원
cmw2vjg3n0g2310cis5xjvg2zfsc-stock-price217500:202611032026-11-03dayperiod2026-11-05 10:35:522026-11-05 10:35:52cmw2vjg3h0g2210ci72j3fviu1
{ "value": "217500", "scheme": "krx_code" }
{
  "value": "217500",
  "scheme": "krx_code"
}
—2026-11-03217500217500KR7217500008러셀KOSDAQ1,274원-41원-3.12%1,315원1,315원1,262원30,7213924.1만원31,812,000주405.2억원
cmw2vjg390g2110ci3xmitr53fsc-stock-price217480:202611032026-11-03dayperiod2026-11-05 10:35:522026-11-05 10:35:52cmw2vjg350g2010civkyakvms1
{ "value": "217480", "scheme": "krx_code" }
{
  "value": "217480",
  "scheme": "krx_code"
}
—2026-11-03217480217480KR7217480003에스디생명공학KOSDAQ499원0원0.00%0원0원0원00원109,733,141주547.5억원
cmw2vjg2z0g1z10ci5vobaogffsc-stock-price217330:202611032026-11-03dayperiod2026-11-05 10:35:522026-11-05 10:35:52cmw2vjg2v0g1y10ci2egpwwjr1
{ "value": "217330", "scheme": "krx_code" }
{
  "value": "217330",
  "scheme": "krx_code"
}
—2026-11-03217330217330KR7217330000싸이토젠KOSDAQ2,225원-95원-4.09%2,300원2,315원2,220원38,9898777.9만원23,129,547주514.6억원
cmw2vjg2o0g1x10ci7z3qo20nfsc-stock-price217320:202611032026-11-03dayperiod2026-11-05 10:35:522026-11-05 10:35:52cmw2vjg2l0g1w10ciuog1zt8r1
{ "value": "217320", "scheme": "krx_code" }
{
  "value": "217320",
  "scheme": "krx_code"
}
—2026-11-03217320217320KR7217320001썬테크KONEX8,790원0원0.00%0원0원0원00원1,050,000주92.2억원
cmw2vjg2d0g1v10ciwrpcuk4yfsc-stock-price217270:202611032026-11-03dayperiod2026-11-05 10:35:522026-11-05 10:35:52cmw2vjg280g1u10cip9mc0tda1
{ "value": "217270", "scheme": "krx_code" }
{
  "value": "217270",
  "scheme": "krx_code"
}
—2026-11-03217270217270KR7217270008넵튠KOSDAQ2,100원-15원-0.71%2,105원2,170원2,100원12,0042557.8만원45,654,357주958.7억원
cmw2vjg230g1t10ciwqttxby7fsc-stock-price217190:202611032026-11-03dayperiod2026-11-05 10:35:522026-11-05 10:35:52cmw2vjg1y0g1s10ci9qnf9ndt1
{ "value": "217190", "scheme": "krx_code" }
{
  "value": "217190",
  "scheme": "krx_code"
}
—2026-11-03217190217190KR7217190008제너셈KOSDAQ8,070원-390원-4.61%8,380원8,380원7,800원71,8515.7억원13,153,761주1061.5억원
cmw2vjg1s0g1r10ci4se4tndyfsc-stock-price216400:202611032026-11-03dayperiod2026-11-05 10:35:522026-11-05 10:35:52cmw2vjg1o0g1q10cix75gsksk1
{ "value": "216400", "scheme": "krx_code" }
{
  "value": "216400",
  "scheme": "krx_code"
}
—2026-11-03216400216400KR7216400002인바이츠바이오코아KONEX1,394원4원0.29%1,182원1,400원1,182원16220.2만원7,711,315주107.4억원
cmw2vjg1g0g1p10ci208j9dfvfsc-stock-price216080:202611032026-11-03dayperiod2026-11-05 10:35:522026-11-05 10:35:52cmw2vjg1c0g1o10cijf5cvz231
{ "value": "216080", "scheme": "krx_code" }
{
  "value": "216080",
  "scheme": "krx_code"
}
—2026-11-03216080216080KR7216080002제테마KOSDAQ5,750원-110원-1.88%5,860원5,860원5,700원77,8894.4억원37,287,099주2144억원
cmw2vjg160g1n10cipgv23glsfsc-stock-price216050:202611032026-11-03dayperiod2026-11-05 10:35:522026-11-05 10:35:52cmw2vjg110g1m10cii3g79b5c1
{ "value": "216050", "scheme": "krx_code" }
{
  "value": "216050",
  "scheme": "krx_code"
}
—2026-11-03216050216050KR7216050005인크로스KOSDAQ4,920원15원0.31%4,855원4,920원4,800원3,3981647.8만원12,198,622주600.1억원
cmw2vjg0w0g1l10civy0aqwtzfsc-stock-price215790:202611032026-11-03dayperiod2026-11-05 10:35:522026-11-05 10:35:52cmw2vjg0r0g1k10ci53qri16n1
{ "value": "215790", "scheme": "krx_code" }
{
  "value": "215790",
  "scheme": "krx_code"
}
—2026-11-03215790215790KR7215790007이노인스트루먼트KOSDAQ2,070원-360원-14.81%2,310원2,325원1,945원251,9725.1억원8,056,629주166.7억원
cmw2vjg0j0g1j10ciujqlqdntfsc-stock-price215600:202611032026-11-03dayperiod2026-11-05 10:35:522026-11-05 10:35:52cmw2vjg0d0g1i10cij1q3qnse1
{ "value": "215600", "scheme": "krx_code" }
{
  "value": "215600",
  "scheme": "krx_code"
}
—2026-11-03215600215600KR7215600008신라젠KOSDAQ1,974원-61원-3.00%2,005원2,025원1,972원508,11810.1억원138,553,564주2735억원
cmw2vjg020g1h10ci6lwddv66fsc-stock-price215570:202611032026-11-03dayperiod2026-11-05 10:35:522026-11-05 10:35:52cmw2vjfzy0g1g10cij3ch8qn41
{ "value": "215570", "scheme": "krx_code" }
{
  "value": "215570",
  "scheme": "krx_code"
}
—2026-11-03215570215570KR7215570003크로넥스KONEX600원0원0.00%0원0원0원00원6,660,151주39.9억원
cmw2vjfzt0g1f10ci3lcnkx5ifsc-stock-price215480:202611032026-11-03dayperiod2026-11-05 10:35:522026-11-05 10:35:52cmw2vjfzo0g1e10cib6y41brb1
{ "value": "215480", "scheme": "krx_code" }
{
  "value": "215480",
  "scheme": "krx_code"
}
—2026-11-03215480215480KR7215480005토박스코리아KOSDAQ1,979원84원4.43%2,000원2,055원1,976원42,5918518.2만원10,740,000주212.5억원
cmw2vjfzg0g1d10ci9ak0vhq6fsc-stock-price215380:202611032026-11-03dayperiod2026-11-05 10:35:522026-11-05 10:35:52cmw2vjfzc0g1c10ciq4nh1u4x1
{ "value": "215380", "scheme": "krx_code" }
{
  "value": "215380",
  "scheme": "krx_code"
}
—2026-11-03215380215380KR7215380007콜마바이오텍KOSDAQ1,953원-117원-5.65%2,030원2,090원1,941원40,0667912.4만원16,829,576주328.6억원
cmw2vjfz70g1b10ci6dctna9pfsc-stock-price215360:202611032026-11-03dayperiod2026-11-05 10:35:522026-11-05 10:35:52cmw2vjfz20g1a10ciz11d920f1
{ "value": "215360", "scheme": "krx_code" }
{
  "value": "215360",
  "scheme": "krx_code"
}
—2026-11-03215360215360KR7215360009우리산업KOSDAQ5,820원-30원-0.51%5,840원5,840원5,690원5,8163354.7만원9,132,163주531.4억원
cmw2vjfyw0g1910cicun8fnvifsc-stock-price215200:202611032026-11-03dayperiod2026-11-05 10:35:522026-11-05 10:35:52cmw2vjfyr0g1810ciabl237411
{ "value": "215200", "scheme": "krx_code" }
{
  "value": "215200",
  "scheme": "krx_code"
}
—2026-11-03215200215200KR7215200007메가스터디교육KOSDAQ38,550원400원1.05%37,800원38,800원37,650원34,82113.3억원10,365,216주3995.7억원
cmw2vjfym0g1710cixepo5le2fsc-stock-price215100:202611032026-11-03dayperiod2026-11-05 10:35:522026-11-05 10:35:52cmw2vjfyh0g1610cidicipm3b1
{ "value": "215100", "scheme": "krx_code" }
{
  "value": "215100",
  "scheme": "krx_code"
}
—2026-11-03215100215100KR7215100009로보로보KOSDAQ3,260원-110원-3.26%3,330원3,445원3,255원22,0137244만원20,348,454주663.3억원
cmw2vjfya0g1510citwtu04pafsc-stock-price215090:202611032026-11-03dayperiod2026-11-05 10:35:522026-11-05 10:35:52cmw2vjfy60g1410cib7fuqqrz1
{ "value": "215090", "scheme": "krx_code" }
{
  "value": "215090",
  "scheme": "krx_code"
}
—2026-11-03215090215090KR7215090002솔디펜스KOSDAQ1,220원-46원-3.63%1,278원1,278원1,201원93,2581.1억원23,155,661주282.4억원
cmw2vjfxy0g1310ci5i4sjl7vfsc-stock-price215000:202611032026-11-03dayperiod2026-11-05 10:35:522026-11-05 10:35:52cmw2vjfxu0g1210citoz427ot1
{ "value": "215000", "scheme": "krx_code" }
{
  "value": "215000",
  "scheme": "krx_code"
}
—2026-11-03215000215000KR7215000001골프존KOSDAQ34,650원0원0.00%34,100원34,950원34,100원10,3783.5억원6,275,415주2174.4억원
cmw2vjfxm0g1110cijal53klifsc-stock-price214680:202611032026-11-03dayperiod2026-11-05 10:35:522026-11-05 10:35:52cmw2vjfxh0g1010ciaoqws2pu1
{ "value": "214680", "scheme": "krx_code" }
{
  "value": "214680",
  "scheme": "krx_code"
}
—2026-11-03214680214680KR7214680001디알텍KOSDAQ3,090원-215원-6.51%3,265원3,265원3,090원48,0631.5억원16,691,951주515.7억원
cmw2vjfx80g0z10ci0j7lbjszfsc-stock-price214610:202611032026-11-03dayperiod2026-11-05 10:35:522026-11-05 10:35:52cmw2vjfx40g0y10cic7chkcpb1
{ "value": "214610", "scheme": "krx_code" }
{
  "value": "214610",
  "scheme": "krx_code"
}
—2026-11-03214610214610KR7214610008롤링스톤KOSDAQ2,290원0원0.00%0원0원0원00원8,383,322주191.9억원
cmw2vjfwy0g0x10cil4o5m3s1fsc-stock-price214450:202611032026-11-03dayperiod2026-11-05 10:35:522026-11-05 10:35:52cmw2vjfws0g0w10ciqinkj5611
{ "value": "214450", "scheme": "krx_code" }
{
  "value": "214450",
  "scheme": "krx_code"
}
—2026-11-03214450214450KR7214450009파마리서치KOSDAQ220,000원-2,500원-1.12%218,000원223,000원216,000원34,25475.1억원10,389,648주2.2조원
cmw2vjfwm0g0v10civyxede34fsc-stock-price214430:202611032026-11-03dayperiod2026-11-05 10:35:522026-11-05 10:35:52cmw2vjfwh0g0u10ci6yociduo1
{ "value": "214430", "scheme": "krx_code" }
{
  "value": "214430",
  "scheme": "krx_code"
}
—2026-11-03214430214430KR7214430001아이쓰리시스템KOSDAQ59,700원-1,100원-1.81%58,900원59,700원57,600원22,69413.2억원7,307,215주4362.4억원
cmw2vjfwc0g0t10cipp6esh2ufsc-stock-price214420:202611032026-11-03dayperiod2026-11-05 10:35:522026-11-05 10:35:52cmw2vjfw60g0s10cihfi35b6o1
{ "value": "214420", "scheme": "krx_code" }
{
  "value": "214420",
  "scheme": "krx_code"
}
—2026-11-03214420214420KR7214420002토니모리KOSPI4,330원-35원-0.80%4,340원4,430원4,330원31,4101.3억원24,054,799주1041.5억원
157,937건 중 150,151–150,200← 이전3004 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬