Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmw2vj8h10eoj10cicdnih4z5fsc-stock-price053700:202611032026-11-03dayperiod2026-11-05 10:35:422026-11-05 10:35:42cmw2vj8gw0eoi10cic8sszj2q1
{ "value": "053700", "scheme": "krx_code" }
{
  "value": "053700",
  "scheme": "krx_code"
}
—2026-11-03053700053700KR7053700001삼보모터스KOSDAQ3,400원-120원-3.41%3,530원3,540원3,380원99,5563.4억원26,715,757주908.3억원
cmw2vj8gs0eoh10ciq0wq7vazfsc-stock-price053690:202611032026-11-03dayperiod2026-11-05 10:35:422026-11-05 10:35:42cmw2vj8gn0eog10ciiwwv2lkm1
{ "value": "053690", "scheme": "krx_code" }
{
  "value": "053690",
  "scheme": "krx_code"
}
—2026-11-03053690053690KR7053690004한미글로벌KOSPI16,170원-610원-3.64%16,570원16,830원16,140원65,04910.5억원10,957,550주1771.8억원
cmw2vj8gi0eof10ciiu2rjbdcfsc-stock-price053620:202611032026-11-03dayperiod2026-11-05 10:35:422026-11-05 10:35:42cmw2vj8gd0eoe10cizh6qxmlx1
{ "value": "053620", "scheme": "krx_code" }
{
  "value": "053620",
  "scheme": "krx_code"
}
—2026-11-03053620053620KR7053620001태양KOSDAQ6,670원-40원-0.60%6,840원6,840원6,610원4,0462692.1만원8,600,000주573.6억원
cmw2vj8g60eod10citvxddmagfsc-stock-price053610:202611032026-11-03dayperiod2026-11-05 10:35:422026-11-05 10:35:42cmw2vj8g20eoc10ciifxj9rsy1
{ "value": "053610", "scheme": "krx_code" }
{
  "value": "053610",
  "scheme": "krx_code"
}
—2026-11-03053610053610KR7053610002프로텍KOSDAQ57,300원-4,800원-7.73%60,700원60,800원57,200원22,07612.8억원9,000,000주5157억원
cmw2vj8fw0eob10ciwlhu9zpafsc-stock-price053580:202611032026-11-03dayperiod2026-11-05 10:35:422026-11-05 10:35:42cmw2vj8fs0eoa10ci9p725bro1
{ "value": "053580", "scheme": "krx_code" }
{
  "value": "053580",
  "scheme": "krx_code"
}
—2026-11-03053580053580KR7053580007웹케시KOSDAQ6,570원-170원-2.52%6,850원6,850원6,550원7,0204633.5만원12,954,436주851.1억원
cmw2vj8fm0eo910ci28zcymxmfsc-stock-price053450:202611032026-11-03dayperiod2026-11-05 10:35:422026-11-05 10:35:42cmw2vj8fi0eo810ci3rop7gec1
{ "value": "053450", "scheme": "krx_code" }
{
  "value": "053450",
  "scheme": "krx_code"
}
—2026-11-03053450053450KR7053450003세코닉스KOSDAQ2,785원-130원-4.46%2,915원2,930원2,760원66,6991.8억원14,792,803주411.9억원
cmw2vj8fd0eo710cigvgp81lrfsc-stock-price053350:202611032026-11-03dayperiod2026-11-05 10:35:422026-11-05 10:35:42cmw2vj8f80eo610ci9l8pzsni1
{ "value": "053350", "scheme": "krx_code" }
{
  "value": "053350",
  "scheme": "krx_code"
}
—2026-11-03053350053350KR7053350005이니텍KOSDAQ6,370원80원1.27%6,260원6,500원6,130원158,31110억원22,021,065주1402.7억원
cmw2vj8f20eo510cif3qyykwvfsc-stock-price053300:202611032026-11-03dayperiod2026-11-05 10:35:422026-11-05 10:35:42cmw2vj8ez0eo410cignabztve1
{ "value": "053300", "scheme": "krx_code" }
{
  "value": "053300",
  "scheme": "krx_code"
}
—2026-11-03053300053300KR7053300000한국정보인증KOSDAQ5,060원-50원-0.98%5,060원5,340원5,050원336,19317.4억원39,565,146주2001.9억원
cmw2vj8es0eo310cii74saoasfsc-stock-price053290:202611032026-11-03dayperiod2026-11-05 10:35:422026-11-05 10:35:42cmw2vj8eo0eo210ciyg1r29c31
{ "value": "053290", "scheme": "krx_code" }
{
  "value": "053290",
  "scheme": "krx_code"
}
—2026-11-03053290053290KR7053290003NE능률KOSDAQ1,259원-33원-2.55%1,276원1,322원1,240원27,8933544.8만원16,526,307주208억원
cmw2vj8eh0eo110cilr9q386nfsc-stock-price053280:202611032026-11-03dayperiod2026-11-05 10:35:422026-11-05 10:35:42cmw2vj8ed0eo010cijigi26m91
{ "value": "053280", "scheme": "krx_code" }
{
  "value": "053280",
  "scheme": "krx_code"
}
—2026-11-03053280053280KR7053280004예스24KOSDAQ2,730원-55원-1.97%2,800원2,800원2,710원30,2258243.1만원25,000,000주682.5억원
cmw2vj8e70enz10ci598qjwxxfsc-stock-price053270:202611032026-11-03dayperiod2026-11-05 10:35:422026-11-05 10:35:42cmw2vj8e20eny10cijeyhsz8c1
{ "value": "053270", "scheme": "krx_code" }
{
  "value": "053270",
  "scheme": "krx_code"
}
—2026-11-03053270053270KR7053270005구영테크KOSDAQ1,860원0원0.00%1,842원1,884원1,820원24,3014473.5만원27,410,405주509.8억원
cmw2vj8dy0enx10cigy5seansfsc-stock-price053260:202611032026-11-03dayperiod2026-11-05 10:35:422026-11-05 10:35:42cmw2vj8ds0enw10cim9pft4sp1
{ "value": "053260", "scheme": "krx_code" }
{
  "value": "053260",
  "scheme": "krx_code"
}
—2026-11-03053260053260KR7053260006금강철강KOSDAQ5,360원-220원-3.94%5,480원5,530원5,290원45,8202.4억원18,720,000주1003.3억원
cmw2vj8dk0env10ci8mkcxer0fsc-stock-price053210:202611032026-11-03dayperiod2026-11-05 10:35:422026-11-05 10:35:42cmw2vj8dg0enu10civepbdko51
{ "value": "053210", "scheme": "krx_code" }
{
  "value": "053210",
  "scheme": "krx_code"
}
—2026-11-03053210053210KR7053210001스카이라이프KOSPI3,690원0원0.00%3,660원3,715원3,630원24,4758983.6만원47,522,955주1753.5억원
cmw2vj8dc0ent10cicuuw0gfrfsc-stock-price053160:202611032026-11-03dayperiod2026-11-05 10:35:422026-11-05 10:35:42cmw2vj8d70ens10ci49c4ilh61
{ "value": "053160", "scheme": "krx_code" }
{
  "value": "053160",
  "scheme": "krx_code"
}
—2026-11-03053160053160KR7053160008프리엠스KOSDAQ7,990원50원0.63%7,890원8,020원7,690원4,9803996만원6,000,000주479.4억원
cmw2vj8d20enr10ci1wki08vlfsc-stock-price053080:202611032026-11-03dayperiod2026-11-05 10:35:422026-11-05 10:35:42cmw2vj8cx0enq10ciom1wwzkp1
{ "value": "053080", "scheme": "krx_code" }
{
  "value": "053080",
  "scheme": "krx_code"
}
—2026-11-03053080053080KR7053080008케이엔솔KOSDAQ7,280원-280원-3.70%7,450원7,590원7,280원20,8271.5억원12,999,807주946.3억원
cmw2vj8ct0enp10ci812uq7z9fsc-stock-price053060:202611032026-11-03dayperiod2026-11-05 10:35:422026-11-05 10:35:42cmw2vj8co0eno10ci2fyqtzjd1
{ "value": "053060", "scheme": "krx_code" }
{
  "value": "053060",
  "scheme": "krx_code"
}
—2026-11-03053060053060KR7053060000세동KOSDAQ1,238원6원0.49%1,235원1,244원1,220원33,5404167.9만원17,657,419주218.5억원
cmw2vj8cj0enn10cihotvchy4fsc-stock-price053050:202611032026-11-03dayperiod2026-11-05 10:35:422026-11-05 10:35:42cmw2vj8ce0enm10cih7lfhnhi1
{ "value": "053050", "scheme": "krx_code" }
{
  "value": "053050",
  "scheme": "krx_code"
}
—2026-11-03053050053050KR7053050001지에스이KOSDAQ1,740원-37원-2.08%1,748원1,775원1,712원45,1307830.3만원29,987,597주521.7억원
cmw2vj8c70enl10ci5sloefgnfsc-stock-price053030:202611032026-11-03dayperiod2026-11-05 10:35:422026-11-05 10:35:42cmw2vj8c30enk10ciq6qjuiny1
{ "value": "053030", "scheme": "krx_code" }
{
  "value": "053030",
  "scheme": "krx_code"
}
—2026-11-03053030053030KR7053030003바이넥스KOSDAQ5,840원-120원-2.01%5,900원6,040원5,800원51,1503억원32,684,188주1908.7억원
cmw2vj8bx0enj10ci4n4dzwapfsc-stock-price052960:202611032026-11-03dayperiod2026-11-05 10:35:422026-11-05 10:35:42cmw2vj8bt0eni10civprl27451
{ "value": "052960", "scheme": "krx_code" }
{
  "value": "052960",
  "scheme": "krx_code"
}
—2026-11-03052960052960KR7052960002태양3CKONEX3,115원0원0.00%0원0원0원00원4,887,078주152.2억원
cmw2vj8bp0enh10ci00iwzxn2fsc-stock-price052900:202611032026-11-03dayperiod2026-11-05 10:35:422026-11-05 10:35:42cmw2vj8bi0eng10ciiri9ojny1
{ "value": "052900", "scheme": "krx_code" }
{
  "value": "052900",
  "scheme": "krx_code"
}
—2026-11-03052900052900KR7052900008KX하이텍KOSDAQ968원-58원-5.65%1,010원1,014원966원586,8695.7억원76,668,090주742.1억원
cmw2vj8bc0enf10cioiwhs0qhfsc-stock-price052860:202611032026-11-03dayperiod2026-11-05 10:35:422026-11-05 10:35:42cmw2vj8b70ene10ci2xdinv6f1
{ "value": "052860", "scheme": "krx_code" }
{
  "value": "052860",
  "scheme": "krx_code"
}
—2026-11-03052860052860KR7052860004아이앤씨KOSDAQ6,400원-210원-3.18%6,550원6,550원6,050원32,1682억원17,866,854주1143.4억원
cmw2vj6yo0e5o10cirptms3lcfsc-stock-price038880:202611032026-11-03dayperiod2026-11-05 10:35:402026-11-05 10:35:40cmw2vj6yk0e5m10ciiy5al1zp1
{ "value": "038880", "scheme": "krx_code" }
{
  "value": "038880",
  "scheme": "krx_code"
}
—2026-11-03038880038880KR7038880001아이에이KOSDAQ2,900원-115원-3.81%3,050원3,055원2,900원5,1471504.6만원7,514,423주217.9억원
cmw2vj6ye0e5k10civk91i4gtfsc-stock-price038870:202611032026-11-03dayperiod2026-11-05 10:35:402026-11-05 10:35:40cmw2vj6ya0e5i10cih213uemr1
{ "value": "038870", "scheme": "krx_code" }
{
  "value": "038870",
  "scheme": "krx_code"
}
—2026-11-03038870038870KR7038870002에코심플렉스KOSDAQ1,974원-11원-0.55%2,050원2,050원1,903원10,2302018.5만원14,014,949주276.6억원
cmw2vj6ti0e3s10ci384u2qyafsc-stock-price037560:202611032026-11-03dayperiod2026-11-05 10:35:402026-11-05 10:35:40cmw2vj6te0e3q10civv0xyct51
{ "value": "037560", "scheme": "krx_code" }
{
  "value": "037560",
  "scheme": "krx_code"
}
—2026-11-03037560037560KR7037560000LG헬로비전KOSPI1,357원-33원-2.37%1,394원1,395원1,357원75,4141억원77,446,865주1050.9억원
cmw2vj6t90e3o10ciwfn6x3h7fsc-stock-price037460:202611032026-11-03dayperiod2026-11-05 10:35:402026-11-05 10:35:40cmw2vj6t60e3n10cil8uogs7w1
{ "value": "037460", "scheme": "krx_code" }
{
  "value": "037460",
  "scheme": "krx_code"
}
—2026-11-03037460037460KR7037460003삼지전자KOSDAQ26,800원-700원-2.55%26,650원27,100원26,600원11,9583.1억원16,318,522주4373.3억원
cmw2vj6p80e2a10ciqx0cinx1fsc-stock-price036830:202611032026-11-03dayperiod2026-11-05 10:35:402026-11-05 10:35:40cmw2vj6p40e2810cibv9zc4nl1
{ "value": "036830", "scheme": "krx_code" }
{
  "value": "036830",
  "scheme": "krx_code"
}
—2026-11-03036830036830KR7036830008솔브레인홀딩스KOSDAQ36,250원-1,950원-5.10%37,250원37,850원35,950원50,34518.3억원20,503,981주7432.6억원
cmw2vj6oz0e2610cicjcrp9m0fsc-stock-price036810:202611032026-11-03dayperiod2026-11-05 10:35:402026-11-05 10:35:40cmw2vj6ou0e2410ciysjfim1n1
{ "value": "036810", "scheme": "krx_code" }
{
  "value": "036810",
  "scheme": "krx_code"
}
—2026-11-03036810036810KR7036810000에프에스티KOSDAQ24,350원-1,250원-4.88%24,900원24,900원24,000원71,59217.4억원21,649,789주5271.7억원
cmw2vj6oo0e2210civ4ewns09fsc-stock-price036800:202611032026-11-03dayperiod2026-11-05 10:35:402026-11-05 10:35:40cmw2vj6ol0e2010cidsa0dmac1
{ "value": "036800", "scheme": "krx_code" }
{
  "value": "036800",
  "scheme": "krx_code"
}
—2026-11-03036800036800KR7036800001나이스정보통신KOSDAQ7,370원200원2.79%7,300원7,660원7,160원151,90211.2억원45,500,000주3353.3억원
cmw2vj6og0e1y10ciq125nzvyfsc-stock-price036710:202611032026-11-03dayperiod2026-11-05 10:35:402026-11-05 10:35:40cmw2vj6ob0e1w10ci7fyif4991
{ "value": "036710", "scheme": "krx_code" }
{
  "value": "036710",
  "scheme": "krx_code"
}
—2026-11-03036710036710KR7036710002심텍홀딩스KOSDAQ3,500원-120원-3.31%3,550원3,595원3,445원220,6327.7억원52,827,754주1848.9억원
cmw2vj6o40e1t10ciukyvudlsfsc-stock-price036690:202611032026-11-03dayperiod2026-11-05 10:35:402026-11-05 10:35:40cmw2vj6o00e1s10cihwudkazv1
{ "value": "036690", "scheme": "krx_code" }
{
  "value": "036690",
  "scheme": "krx_code"
}
—2026-11-03036690036690KR7036690006코맥스KOSDAQ2,885원0원0.00%0원0원0원00원43,567,455주1256.9억원
cmw2vj6nr0e1p10cia50saof6fsc-stock-price036670:202611032026-11-03dayperiod2026-11-05 10:35:402026-11-05 10:35:40cmw2vj6nl0e1n10ci4lc4q38y1
{ "value": "036670", "scheme": "krx_code" }
{
  "value": "036670",
  "scheme": "krx_code"
}
—2026-11-03036670036670KR7036670008삼양케이씨아이KOSDAQ4,820원-20원-0.41%4,850원4,850원4,755원16,0187671.7만원10,760,200주518.6억원
cmw2vj6mi0e1910cihwih2u9mfsc-stock-price036580:202611032026-11-03dayperiod2026-11-05 10:35:402026-11-05 10:35:40cmw2vj6md0e1610ci179rnvds1
{ "value": "036580", "scheme": "krx_code" }
{
  "value": "036580",
  "scheme": "krx_code"
}
—2026-11-03036580036580KR7036580009팜스코KOSPI2,320원-40원-1.69%2,315원2,360원2,300원33,4057758.4만원36,727,943주852억원
cmw2vj6lx0e1110ci821vs3ppfsc-stock-price036560:202611032026-11-03dayperiod2026-11-05 10:35:402026-11-05 10:35:40cmw2vj6lr0e0y10civyp6jxdz1
{ "value": "036560", "scheme": "krx_code" }
{
  "value": "036560",
  "scheme": "krx_code"
}
—2026-11-03036560036560KR7036560001KZ정밀KOSDAQ10,800원-70원-0.64%10,850원11,030원10,790원2,7262952.9만원15,750,000주1701억원
cmw2vj6kh0e0i10cimh5r8v70fsc-stock-price036460:202611032026-11-03dayperiod2026-11-05 10:35:402026-11-05 10:35:40cmw2vj6kc0e0g10ci2y7trgdu1
{ "value": "036460", "scheme": "krx_code" }
{
  "value": "036460",
  "scheme": "krx_code"
}
—2026-11-03036460036460KR7036460004한국가스공사KOSPI37,250원100원0.27%37,200원37,500원36,850원141,53352.6억원92,313,000주3.4조원
cmw2vj6k60e0e10cipn6do85yfsc-stock-price036420:202611032026-11-03dayperiod2026-11-05 10:35:402026-11-05 10:35:40cmw2vj6k20e0c10ciwi6rgd4y1
{ "value": "036420", "scheme": "krx_code" }
{
  "value": "036420",
  "scheme": "krx_code"
}
—2026-11-03036420036420KR7036420008콘텐트리중앙KOSPI1,692원-5원-0.29%1,687원1,701원1,655원13,3092237.4만원19,262,308주325.9억원
cmw2vj6jx0e0a10ciymhzjaswfsc-stock-price036220:202611032026-11-03dayperiod2026-11-05 10:35:402026-11-05 10:35:40cmw2vj6js0e0810cifxedr9211
{ "value": "036220", "scheme": "krx_code" }
{
  "value": "036220",
  "scheme": "krx_code"
}
—2026-11-03036220036220KR7036220002오상헬스케어KOSDAQ5,090원-100원-1.93%5,400원5,400원5,020원10,6555414만원14,309,416주728.3억원
cmw2vj6jn0e0610cijftej8tefsc-stock-price036200:202611032026-11-03dayperiod2026-11-05 10:35:402026-11-05 10:35:40cmw2vj6jj0e0410cihqj2iill1
{ "value": "036200", "scheme": "krx_code" }
{
  "value": "036200",
  "scheme": "krx_code"
}
—2026-11-03036200036200KR7036200004유니셈KOSDAQ8,090원-480원-5.60%8,390원8,440원8,020원241,60519.6억원30,664,223주2480.7억원
cmw2vj6je0e0210cix41cq11bfsc-stock-price036190:202611032026-11-03dayperiod2026-11-05 10:35:402026-11-05 10:35:40cmw2vj6ja0e0010ci3xi539db1
{ "value": "036190", "scheme": "krx_code" }
{
  "value": "036190",
  "scheme": "krx_code"
}
—2026-11-03036190036190KR7036190007금화피에스시KOSDAQ29,150원-1,150원-3.80%30,000원30,750원28,950원7,1772.1억원6,000,000주1749억원
cmw2vj6j50dzy10cik3cj9hizfsc-stock-price036170:202611032026-11-03dayperiod2026-11-05 10:35:402026-11-05 10:35:40cmw2vj6j10dzw10cixuqn8x5x1
{ "value": "036170", "scheme": "krx_code" }
{
  "value": "036170",
  "scheme": "krx_code"
}
—2026-11-03036170036170KR7036170009에이치엠넥스KOSDAQ2,310원-115원-4.74%2,425원2,425원2,305원127,7382.9억원61,365,626주1417.5억원
cmw2vj6iw0dzu10cidtd63x6pfsc-stock-price036120:202611032026-11-03dayperiod2026-11-05 10:35:402026-11-05 10:35:40cmw2vj6ir0dzs10ciage8ec6m1
{ "value": "036120", "scheme": "krx_code" }
{
  "value": "036120",
  "scheme": "krx_code"
}
—2026-11-03036120036120KR7036120004서울평가정보KOSDAQ1,395원46원3.41%1,415원1,461원1,379원117,3761.6억원35,145,000주490.2억원
cmw2vj6ii0dzp10cipzjwpgvvfsc-stock-price036090:202611032026-11-03dayperiod2026-11-05 10:35:402026-11-05 10:35:40cmw2vj6id0dzn10ci3egrp33q1
{ "value": "036090", "scheme": "krx_code" }
{
  "value": "036090",
  "scheme": "krx_code"
}
—2026-11-03036090036090KR7036090009위지트KOSDAQ1,100원-47원-4.10%1,148원1,148원1,095원84,2399353.6만원42,550,514주468억원
cmw2vj6i90dzl10ci4hgywvmafsc-stock-price036030:202611032026-11-03dayperiod2026-11-05 10:35:402026-11-05 10:35:40cmw2vj6i40dzj10cief6gi0q01
{ "value": "036030", "scheme": "krx_code" }
{
  "value": "036030",
  "scheme": "krx_code"
}
—2026-11-03036030036030KR7036030005케이티알파KOSDAQ4,790원10원0.21%4,775원4,800원4,680원20,0689483.7만원49,019,141주2348억원
cmw2vj6i00dzh10ciqi305ii7fsc-stock-price036010:202611032026-11-03dayperiod2026-11-05 10:35:402026-11-05 10:35:40cmw2vj6hv0dzf10ciklaf7hm51
{ "value": "036010", "scheme": "krx_code" }
{
  "value": "036010",
  "scheme": "krx_code"
}
—2026-11-03036010036010KR7036010007아비코전자KOSDAQ6,070원-280원-4.41%6,350원6,380원6,070원69,9254.3억원13,292,934주806.8억원
cmw2vj6hp0dzd10cirau4kivbfsc-stock-price036000:202611032026-11-03dayperiod2026-11-05 10:35:402026-11-05 10:35:40cmw2vj6hl0dzb10cilk32sgks1
{ "value": "036000", "scheme": "krx_code" }
{
  "value": "036000",
  "scheme": "krx_code"
}
—2026-11-03036000036000KR7036000008예림당KOSDAQ2,675원50원1.90%2,625원2,745원2,620원3,070813.6만원23,034,277주616.1억원
cmw2vj6he0dz910ciqxytybe9fsc-stock-price035900:202611032026-11-03dayperiod2026-11-05 10:35:402026-11-05 10:35:40cmw2vj6h90dz610cindi20is71
{ "value": "035900", "scheme": "krx_code" }
{
  "value": "035900",
  "scheme": "krx_code"
}
—2026-11-03035900035900KR7035900000JYP Ent.KOSDAQ37,400원-550원-1.45%37,550원38,300원37,050원197,74774억원35,532,492주1.3조원
cmw2vj6r10e2w10cietvi48wsfsc-stock-price037230:202611032026-11-03dayperiod2026-11-05 10:35:402026-11-05 10:35:40cmw2vj6qw0e2u10ci403fnfhy1
{ "value": "037230", "scheme": "krx_code" }
{
  "value": "037230",
  "scheme": "krx_code"
}
—2026-11-03037230037230KR7037230000한국팩키지KOSDAQ1,225원-12원-0.97%1,249원1,249원1,221원7,874966.7만원29,800,327주365억원
cmw2vj6qp0e2s10cir0lhewaufsc-stock-price037070:202611032026-11-03dayperiod2026-11-05 10:35:402026-11-05 10:35:40cmw2vj6qg0e2q10cigl9xpy5d1
{ "value": "037070", "scheme": "krx_code" }
{
  "value": "037070",
  "scheme": "krx_code"
}
—2026-11-03037070037070KR7037070000파세코KOSDAQ6,360원-100원-1.55%6,300원6,400원6,220원16,4811억원20,000,000주1272억원
cmw2vj6qb0e2o10ciy0yhk4x2fsc-stock-price037030:202611032026-11-03dayperiod2026-11-05 10:35:402026-11-05 10:35:40cmw2vj6q50e2m10cielbob2tu1
{ "value": "037030", "scheme": "krx_code" }
{
  "value": "037030",
  "scheme": "krx_code"
}
—2026-11-03037030037030KR7037030004파워넷KOSDAQ2,690원-185원-6.43%2,850원2,880원2,680원266,0617.2억원25,512,992주686.2억원
cmw2vj6q00e2k10cistip90q6fsc-stock-price036930:202611032026-11-03dayperiod2026-11-05 10:35:402026-11-05 10:35:40cmw2vj6pv0e2i10ci97iocfl41
{ "value": "036930", "scheme": "krx_code" }
{
  "value": "036930",
  "scheme": "krx_code"
}
—2026-11-03036930036930KR7036930006주성엔지니어링KOSDAQ155,100원-12,900원-7.68%163,400원163,400원153,500원864,2941358.9억원46,481,121주7.2조원
cmw2vj6pm0e2f10cilqw1ga19fsc-stock-price036890:202611032026-11-03dayperiod2026-11-05 10:35:402026-11-05 10:35:40cmw2vj6pf0e2c10cimv7zys4r1
{ "value": "036890", "scheme": "krx_code" }
{
  "value": "036890",
  "scheme": "krx_code"
}
—2026-11-03036890036890KR7036890002진성티이씨KOSDAQ8,950원-180원-1.97%9,050원9,150원8,950원41,2783.7억원22,032,623주1971.9억원
157,937건 중 150,101–150,150← 이전3003 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬