Pearlify UI

Pearlify Data Viewer

read-only

· 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsia56l504ed0z7ovo6w5y7ufsc-stock-price086520:202608062026-08-06dayperiod2026-08-07 10:42:242026-08-07 10:42:24cmsia56ky04eb0z7ooydmc0dw1
{ "value": "086520", "scheme": "krx_code" }
{
  "value": "086520",
  "scheme": "krx_code"
}
2026-08-06086520086520KR7086520004에코프로KOSDAQ83,600원1,300원1.58%81,900원85,700원80,200원874,100727.9억원135,776,152주11.3조원
cmsia56lf04eh0z7ojqo53zlifsc-stock-price086670:202608062026-08-06dayperiod2026-08-07 10:42:242026-08-07 10:42:24cmsia56lb04ef0z7o1o4wyo1z1
{ "value": "086670", "scheme": "krx_code" }
{
  "value": "086670",
  "scheme": "krx_code"
}
2026-08-06086670086670KR7086670007비엠티KOSDAQ16,230원50원0.31%16,180원16,280원16,040원11,4991.8억원9,925,885주1610.9억원
cmsia56lp04el0z7oc1hvi5zcfsc-stock-price086710:202608062026-08-06dayperiod2026-08-07 10:42:242026-08-07 10:42:24cmsia56ll04ej0z7ompo82djk1
{ "value": "086710", "scheme": "krx_code" }
{
  "value": "086710",
  "scheme": "krx_code"
}
2026-08-06086710086710KR7086710001선진뷰티사이언스KOSDAQ7,750원60원0.78%7,690원7,760원7,520원19,1201.4억원12,203,280주945.7억원
cmsia56m004ep0z7o6dm3lws4fsc-stock-price086790:202608062026-08-06dayperiod2026-08-07 10:42:242026-08-07 10:42:24cmsia56lv04en0z7o4uw1ayoq1
{ "value": "086790", "scheme": "krx_code" }
{
  "value": "086790",
  "scheme": "krx_code"
}
2026-08-06086790086790KR7086790003하나금융지주KOSPI133,300원4,700원3.65%130,200원133,700원130,000원592,164785.1억원274,367,748주36.5조원
cmsia56ma04et0z7on4qnxxfxfsc-stock-price086820:202608062026-08-06dayperiod2026-08-07 10:42:242026-08-07 10:42:24cmsia56m504er0z7ojdybdns51
{ "value": "086820", "scheme": "krx_code" }
{
  "value": "086820",
  "scheme": "krx_code"
}
2026-08-06086820086820KR7086820008바이오솔루션KOSDAQ5,940원-110원-1.82%6,060원6,110원5,680원74,9004.4억원25,924,085주1539.8억원
cmsia56mj04ex0z7omlxv221ofsc-stock-price086890:202608062026-08-06dayperiod2026-08-07 10:42:242026-08-07 10:42:24cmsia56mf04ev0z7olwwwa1681
{ "value": "086890", "scheme": "krx_code" }
{
  "value": "086890",
  "scheme": "krx_code"
}
2026-08-06086890086890KR7086890001이수앱지스KOSDAQ3,330원0원0.00%3,330원3,395원3,305원75,6862.5억원40,774,942주1357.8억원
cmsia56mv04f10z7o05jkjvonfsc-stock-price086900:202608062026-08-06dayperiod2026-08-07 10:42:242026-08-07 10:42:24cmsia56mq04ez0z7o581v56i91
{ "value": "086900", "scheme": "krx_code" }
{
  "value": "086900",
  "scheme": "krx_code"
}
2026-08-06086900086900KR7086900008메디톡스KOSDAQ79,000원2,200원2.86%76,600원79,100원76,600원15,10011.8억원7,298,497주5765.8억원
cmsia56n404f50z7o0ntc71bkfsc-stock-price086960:202608062026-08-06dayperiod2026-08-07 10:42:242026-08-07 10:42:24cmsia56n004f30z7osgoo0c2o1
{ "value": "086960", "scheme": "krx_code" }
{
  "value": "086960",
  "scheme": "krx_code"
}
2026-08-06086960086960KR7086960002MDS테크KOSDAQ2,005원-25원-1.23%2,020원2,040원1,933원170,5363.4억원42,528,670주852.6억원
cmsia56ne04f90z7ok731f5qtfsc-stock-price086980:202608062026-08-06dayperiod2026-08-07 10:42:242026-08-07 10:42:24cmsia56na04f70z7oj3hxjwcm1
{ "value": "086980", "scheme": "krx_code" }
{
  "value": "086980",
  "scheme": "krx_code"
}
2026-08-06086980086980KR7086980000쇼박스KOSDAQ2,080원20원0.97%2,060원2,100원2,025원135,6402.8억원62,438,000주1298.7억원
cmsia56np04fd0z7ohyj0kjs9fsc-stock-price087010:202608062026-08-06dayperiod2026-08-07 10:42:242026-08-07 10:42:24cmsia56nk04fb0z7o54eqzlvi1
{ "value": "087010", "scheme": "krx_code" }
{
  "value": "087010",
  "scheme": "krx_code"
}
2026-08-06087010087010KR7087010005펩트론KOSDAQ178,000원6,500원3.79%176,900원183,900원170,700원236,639423.1억원23,317,350주4.1조원
cmsia56rg04gt0z7o0lybf0njfsc-stock-price088980:202608062026-08-06dayperiod2026-08-07 10:42:242026-08-07 10:42:24cmsia56ra04gq0z7o01qncapk1
{ "value": "088980", "scheme": "krx_code" }
{
  "value": "088980",
  "scheme": "krx_code"
}
2026-08-06088980088980KR7088980008맥쿼리인프라KOSPI10,000원30원0.30%9,960원10,040원9,960원780,23078.1억원478,921,993주4.7조원
cmsia56rr04gx0z7onwqph4tlfsc-stock-price089010:202608062026-08-06dayperiod2026-08-07 10:42:242026-08-07 10:42:24cmsia56rm04gv0z7o4oxdg90k1
{ "value": "089010", "scheme": "krx_code" }
{
  "value": "089010",
  "scheme": "krx_code"
}
2026-08-06089010089010KR7089010003켐트로닉스KOSDAQ21,400원-350원-1.61%21,300원21,800원20,800원44,6159.4억원16,770,027주3588.7억원
cmsia56s104h10z7oyvy4en6ofsc-stock-price089030:202608062026-08-06dayperiod2026-08-07 10:42:242026-08-07 10:42:24cmsia56rx04gz0z7oprtxgg4v1
{ "value": "089030", "scheme": "krx_code" }
{
  "value": "089030",
  "scheme": "krx_code"
}
2026-08-06089030089030KR7089030001테크윙KOSDAQ47,300원-600원-1.25%47,350원48,700원46,300원474,517226.2억원37,053,645주1.7조원
cmsia56sb04h50z7ok3rfev58fsc-stock-price089140:202608062026-08-06dayperiod2026-08-07 10:42:242026-08-07 10:42:24cmsia56s604h30z7ob5g25n2h1
{ "value": "089140", "scheme": "krx_code" }
{
  "value": "089140",
  "scheme": "krx_code"
}
2026-08-06089140089140KR7089140008넥스턴앤롤코리아KOSDAQ2,255원-65원-2.80%2,305원2,305원2,220원10,6632410.3만원15,316,234주345.3억원
cmsia56sk04h90z7ol7kaokqrfsc-stock-price089150:202608062026-08-06dayperiod2026-08-07 10:42:242026-08-07 10:42:24cmsia56sg04h70z7od3w0tpao1
{ "value": "089150", "scheme": "krx_code" }
{
  "value": "089150",
  "scheme": "krx_code"
}
2026-08-06089150089150KR7089150007케이씨티KOSDAQ1,848원12원0.65%1,836원1,870원1,800원20,8213810.8만원17,150,000주316.9억원
cmsia56sv04hd0z7oqfo38yrhfsc-stock-price089230:202608062026-08-06dayperiod2026-08-07 10:42:242026-08-07 10:42:24cmsia56sq04hb0z7o1wbsv8iy1
{ "value": "089230", "scheme": "krx_code" }
{
  "value": "089230",
  "scheme": "krx_code"
}
2026-08-06089230089230KR7089230007THE E&MKOSDAQ1,779원-21원-1.17%1,800원1,837원1,730원119,7382.1억원38,421,354주683.5억원
cmsia56t504hh0z7oubq76vc4fsc-stock-price089470:202608062026-08-06dayperiod2026-08-07 10:42:242026-08-07 10:42:24cmsia56t004hf0z7oj1x8lg3g1
{ "value": "089470", "scheme": "krx_code" }
{
  "value": "089470",
  "scheme": "krx_code"
}
2026-08-06089470089470KR7089470009HDC현대EPKOSPI3,970원-180원-4.34%4,130원4,170원3,800원535,23520.9억원31,900,000주1266.4억원
cmsia56te04hl0z7ohjzvnzr5fsc-stock-price089590:202608062026-08-06dayperiod2026-08-07 10:42:242026-08-07 10:42:24cmsia56ta04hj0z7ozw02noje1
{ "value": "089590", "scheme": "krx_code" }
{
  "value": "089590",
  "scheme": "krx_code"
}
2026-08-06089590089590KR7089590004제주항공KOSPI4,415원40원0.91%4,400원4,430원4,320원290,02512.7억원80,640,985주3560.2억원
cmsia56tp04hp0z7omutmgj4gfsc-stock-price089600:202608062026-08-06dayperiod2026-08-07 10:42:242026-08-07 10:42:24cmsia56tk04hn0z7o99plgcox1
{ "value": "089600", "scheme": "krx_code" }
{
  "value": "089600",
  "scheme": "krx_code"
}
2026-08-06089600089600KR7089600001KT나스미디어KOSDAQ10,300원40원0.39%10,240원10,390원10,190원10,4031억원11,568,163주1191.5억원
cmsia56tz04ht0z7o0ordth17fsc-stock-price089790:202608062026-08-06dayperiod2026-08-07 10:42:242026-08-07 10:42:24cmsia56tu04hr0z7oirc9a6lp1
{ "value": "089790", "scheme": "krx_code" }
{
  "value": "089790",
  "scheme": "krx_code"
}
2026-08-06089790089790KR7089790000제이티KOSDAQ3,980원-100원-2.45%4,010원4,080원3,860원21,7038588만원10,315,513주410.5억원
cmsia56u904hx0z7olrkqelx0fsc-stock-price089850:202608062026-08-06dayperiod2026-08-07 10:42:242026-08-07 10:42:24cmsia56u504hv0z7oxl6nweke1
{ "value": "089850", "scheme": "krx_code" }
{
  "value": "089850",
  "scheme": "krx_code"
}
2026-08-06089850089850KR7089850002유비벨록스KOSDAQ4,345원-5원-0.11%4,340원4,425원4,270원6,6742883.8만원14,730,199주640억원
cmsia56uj04i10z7oymi4h1wifsc-stock-price089860:202608062026-08-06dayperiod2026-08-07 10:42:242026-08-07 10:42:25cmsia56uf04hz0z7ol8dny44s1
{ "value": "089860", "scheme": "krx_code" }
{
  "value": "089860",
  "scheme": "krx_code"
}
2026-08-06089860089860KR7089860001롯데렌탈KOSPI40,100원700원1.78%39,050원40,250원38,900원101,39540.3억원36,309,388주1.4조원
cmsia56uu04i50z7o07u91156fsc-stock-price089890:202608062026-08-06dayperiod2026-08-07 10:42:252026-08-07 10:42:25cmsia56up04i30z7okf6qm8gz1
{ "value": "089890", "scheme": "krx_code" }
{
  "value": "089890",
  "scheme": "krx_code"
}
2026-08-06089890089890KR7089890008코세스KOSDAQ21,250원-750원-3.41%21,550원22,200원20,700원140,01629.9억원16,584,962주3524.3억원
cmsia56v404i90z7ooqj4oy2yfsc-stock-price089970:202608062026-08-06dayperiod2026-08-07 10:42:252026-08-07 10:42:25cmsia56uz04i70z7o5t5m5bul1
{ "value": "089970", "scheme": "krx_code" }
{
  "value": "089970",
  "scheme": "krx_code"
}
2026-08-06089970089970KR7089970008브이엠KOSDAQ64,200원-4,000원-5.87%66,300원67,900원61,200원731,612466.7억원26,326,765주1.6조원
cmsia56vd04id0z7oxry0o0s1fsc-stock-price089980:202608062026-08-06dayperiod2026-08-07 10:42:252026-08-07 10:42:25cmsia56v904ib0z7oxtj4uvxd1
{ "value": "089980", "scheme": "krx_code" }
{
  "value": "089980",
  "scheme": "krx_code"
}
2026-08-06089980089980KR7089980007상아프론테크KOSDAQ13,790원-100원-0.72%13,730원13,990원13,300원25,4003.4억원15,989,037주2204.8억원
cmsia56vn04ih0z7o424ewd7ifsc-stock-price090080:202608062026-08-06dayperiod2026-08-07 10:42:252026-08-07 10:42:25cmsia56vj04if0z7oekw3zxbb1
{ "value": "090080", "scheme": "krx_code" }
{
  "value": "090080",
  "scheme": "krx_code"
}
2026-08-06090080090080KR7090080003평화산업KOSPI1,009원0원0.00%1,014원1,014원995원187,6641.8억원54,902,259주553.9억원
cmsia56vy04il0z7o5x6oemjofsc-stock-price090150:202608062026-08-06dayperiod2026-08-07 10:42:252026-08-07 10:42:25cmsia56vu04ij0z7oj5lt0apm1
{ "value": "090150", "scheme": "krx_code" }
{
  "value": "090150",
  "scheme": "krx_code"
}
2026-08-06090150090150KR7090150004아이윈KOSDAQ499원0원0.00%0원0원0원00원41,875,293주208.9억원
cmsia56nz04fh0z7oifekz008fsc-stock-price087260:202608062026-08-06dayperiod2026-08-07 10:42:242026-08-07 10:42:24cmsia56nu04ff0z7oadc2d6dz1
{ "value": "087260", "scheme": "krx_code" }
{
  "value": "087260",
  "scheme": "krx_code"
}
2026-08-06087260087260KR7087260006모바일어플라이언스KOSDAQ247원0원0.00%0원0원0원00원32,552,861주80.4억원
cmsia56o904fl0z7o1p7wkeotfsc-stock-price087600:202608062026-08-06dayperiod2026-08-07 10:42:242026-08-07 10:42:24cmsia56o404fj0z7ou6upqhq41
{ "value": "087600", "scheme": "krx_code" }
{
  "value": "087600",
  "scheme": "krx_code"
}
2026-08-06087600087600KR7087600003픽셀플러스KOSDAQ3,980원-75원-1.85%4,055원4,080원3,890원5,8032277.8만원8,166,558주325억원
cmsia56ok04fp0z7ohtxula2rfsc-stock-price088130:202608062026-08-06dayperiod2026-08-07 10:42:242026-08-07 10:42:24cmsia56of04fn0z7ony86iq1h1
{ "value": "088130", "scheme": "krx_code" }
{
  "value": "088130",
  "scheme": "krx_code"
}
2026-08-06088130088130KR7088130000동아엘텍KOSDAQ5,580원40원0.72%5,510원5,690원5,370원134,9967.4억원17,485,314주975.6억원
cmsia56ot04ft0z7olqb7ccp9fsc-stock-price088260:202608062026-08-06dayperiod2026-08-07 10:42:242026-08-07 10:42:24cmsia56op04fr0z7osqcvc0vi1
{ "value": "088260", "scheme": "krx_code" }
{
  "value": "088260",
  "scheme": "krx_code"
}
2026-08-06088260088260KR7088260005이리츠코크렙KOSPI2,850원25원0.88%2,845원2,865원2,800원69,4041.9억원63,341,590주1805.2억원
cmsia56p504fx0z7odwktdyz6fsc-stock-price088280:202608062026-08-06dayperiod2026-08-07 10:42:242026-08-07 10:42:24cmsia56oz04fv0z7ogh492ieb1
{ "value": "088280", "scheme": "krx_code" }
{
  "value": "088280",
  "scheme": "krx_code"
}
2026-08-06088280088280KR7088280003쏘닉스KOSDAQ2,580원-190원-6.86%2,850원2,850원2,525원50,3331.3억원17,306,490주446.5억원
cmsia56pf04g10z7ogm352p17fsc-stock-price088290:202608062026-08-06dayperiod2026-08-07 10:42:242026-08-07 10:42:24cmsia56pa04fz0z7obzj5bo9f1
{ "value": "088290", "scheme": "krx_code" }
{
  "value": "088290",
  "scheme": "krx_code"
}
2026-08-06088290088290KR7088290002이원컴포텍KOSDAQ2,575원5원0.19%2,570원2,630원2,540원3,604933.4만원7,976,072주205.3억원
cmsia56po04g50z7omxe3qf2dfsc-stock-price088340:202608062026-08-06dayperiod2026-08-07 10:42:242026-08-07 10:42:24cmsia56pk04g30z7o9dvy07wa1
{ "value": "088340", "scheme": "krx_code" }
{
  "value": "088340",
  "scheme": "krx_code"
}
2026-08-06088340088340KR7088340005유라클KOSDAQ6,990원0원0.00%7,190원7,190원6,850원10,0967058.4만원4,364,368주305억원
cmsia56pz04g90z7o1bdyo0qifsc-stock-price088350:202608062026-08-06dayperiod2026-08-07 10:42:242026-08-07 10:42:24cmsia56pu04g70z7oygdu60z01
{ "value": "088350", "scheme": "krx_code" }
{
  "value": "088350",
  "scheme": "krx_code"
}
2026-08-06088350088350KR7088350004한화생명KOSPI4,580원225원5.17%4,370원4,590원4,330원3,639,895163.5억원868,530,000주3.9조원
cmsia56q904gd0z7o78wo2ry2fsc-stock-price088390:202608062026-08-06dayperiod2026-08-07 10:42:242026-08-07 10:42:24cmsia56q504gb0z7oysgf4ph01
{ "value": "088390", "scheme": "krx_code" }
{
  "value": "088390",
  "scheme": "krx_code"
}
2026-08-06088390088390KR7088390000이녹스KOSDAQ7,180원-180원-2.45%7,250원7,350원7,110원5,1433712.2만원9,385,844주673.9억원
cmsia56ql04gh0z7oa1admc7dfsc-stock-price088790:202608062026-08-06dayperiod2026-08-07 10:42:242026-08-07 10:42:24cmsia56qf04gf0z7o30zid7rn1
{ "value": "088790", "scheme": "krx_code" }
{
  "value": "088790",
  "scheme": "krx_code"
}
2026-08-06088790088790KR7088790001진도KOSPI2,330원70원3.10%2,250원2,370원2,245원25,2125863.8만원12,447,744주290억원
cmsia56qu04gl0z7otkx6cl0kfsc-stock-price088800:202608062026-08-06dayperiod2026-08-07 10:42:242026-08-07 10:42:24cmsia56qp04gj0z7otze5f5rq1
{ "value": "088800", "scheme": "krx_code" }
{
  "value": "088800",
  "scheme": "krx_code"
}
2026-08-06088800088800KR7088800008에이스테크KOSDAQ2,015원-65원-3.13%2,080원2,090원1,977원216,7894.3억원75,506,434주1521.4억원
cmsia56r404go0z7ocpy85c2wfsc-stock-price088910:202608062026-08-06dayperiod2026-08-07 10:42:242026-08-07 10:42:24cmsia56r004gn0z7og4xdyp9e1
{ "value": "088910", "scheme": "krx_code" }
{
  "value": "088910",
  "scheme": "krx_code"
}
2026-08-06088910088910KR7088910005동우팜투테이블KOSDAQ2,150원0원0.00%2,145원2,175원2,140원22,0654762.6만원25,721,764주553억원
cmsia56wh04ip0z7odlbhjpp0fsc-stock-price090350:202608062026-08-06dayperiod2026-08-07 10:42:252026-08-07 10:42:25cmsia56wc04in0z7otrhfzi621
{ "value": "090350", "scheme": "krx_code" }
{
  "value": "090350",
  "scheme": "krx_code"
}
2026-08-06090350090350KR7090350000노루페인트KOSPI7,660원0원0.00%7,590원7,700원7,560원28,7022.1억원20,000,000주1532억원
cmsia56wt04it0z7o0gw6hjj1fsc-stock-price090355:202608062026-08-06dayperiod2026-08-07 10:42:252026-08-07 10:42:25cmsia56wo04ir0z7oxehnah0t1
{ "value": "090355", "scheme": "krx_code" }
{
  "value": "090355",
  "scheme": "krx_code"
}
2026-08-06090355090355KR7090351008노루페인트우KOSPI10,850원70원0.65%10,900원10,900원10,820원332360.7만원463,126주50.2억원
cmsia56x404ix0z7oe0jeiv8qfsc-stock-price090360:202608062026-08-06dayperiod2026-08-07 10:42:252026-08-07 10:42:25cmsia56wy04iv0z7oo3d31riw1
{ "value": "090360", "scheme": "krx_code" }
{
  "value": "090360",
  "scheme": "krx_code"
}
2026-08-06090360090360KR7090360009로보스타KOSDAQ80,300원3,500원4.56%86,700원88,000원79,600원483,578398.6억원9,750,000주7829.2억원
cmsia56xe04j10z7o7zdkqg0qfsc-stock-price090370:202608062026-08-06dayperiod2026-08-07 10:42:252026-08-07 10:42:25cmsia56x804iz0z7ot0mdo0fj1
{ "value": "090370", "scheme": "krx_code" }
{
  "value": "090370",
  "scheme": "krx_code"
}
2026-08-06090370090370KR7090370008메타랩스KOSPI1,086원-13원-1.18%1,119원1,119원1,071원9,173991.5만원27,304,689주296.5억원
cmsia56xo04j50z7o6zdoetcvfsc-stock-price090410:202608062026-08-06dayperiod2026-08-07 10:42:252026-08-07 10:42:25cmsia56xj04j30z7on61y42oz1
{ "value": "090410", "scheme": "krx_code" }
{
  "value": "090410",
  "scheme": "krx_code"
}
2026-08-06090410090410KR7090410002덕신이피씨KOSDAQ815원35원4.49%779원815원755원139,0691억원46,084,095주375.5억원
cmsia56xy04j90z7ozn3f852tfsc-stock-price090430:202608062026-08-06dayperiod2026-08-07 10:42:252026-08-07 10:42:25cmsia56xt04j70z7oujg772351
{ "value": "090430", "scheme": "krx_code" }
{
  "value": "090430",
  "scheme": "krx_code"
}
2026-08-06090430090430KR7090430000아모레퍼시픽KOSPI137,800원6,500원4.95%132,400원138,100원132,100원529,100722.2억원58,492,759주8조원
cmsia56y704jd0z7o1wcj02hzfsc-stock-price090435:202608062026-08-06dayperiod2026-08-07 10:42:252026-08-07 10:42:25cmsia56y304jb0z7o7rr01arf1
{ "value": "090435", "scheme": "krx_code" }
{
  "value": "090435",
  "scheme": "krx_code"
}
2026-08-06090435090435KR7090431008아모레퍼시픽우KOSPI46,350원1,600원3.58%44,750원46,400원44,750원29,60213.5억원10,557,830주4893.5억원
cmsia56yi04jh0z7o45p2c5k0fsc-stock-price090460:202608062026-08-06dayperiod2026-08-07 10:42:252026-08-07 10:42:25cmsia56ye04jf0z7ou7rfr8kn1
{ "value": "090460", "scheme": "krx_code" }
{
  "value": "090460",
  "scheme": "krx_code"
}
2026-08-06090460090460KR7090460007비에이치KOSPI14,450원-240원-1.63%14,500원14,750원14,230원517,22574.8억원33,711,538주4871.3억원
cmsia56ys04jl0z7ov3jvoilrfsc-stock-price090470:202608062026-08-06dayperiod2026-08-07 10:42:252026-08-07 10:42:25cmsia56yo04jj0z7oaxwbypob1
{ "value": "090470", "scheme": "krx_code" }
{
  "value": "090470",
  "scheme": "krx_code"
}
2026-08-06090470090470KR7090470006제이스로보틱스KOSDAQ4,365원-50원-1.13%4,415원4,475원4,120원12,2335258.3만원17,476,594주762.8억원
cmsia56z304jp0z7obhxbu8iufsc-stock-price090710:202608062026-08-06dayperiod2026-08-07 10:42:252026-08-07 10:42:25cmsia56yy04jn0z7ov9qq7ofd1
{ "value": "090710", "scheme": "krx_code" }
{
  "value": "090710",
  "scheme": "krx_code"
}
2026-08-06090710090710KR7090710005휴림로봇KOSDAQ7,160원-480원-6.28%7,730원7,790원7,000원2,807,285205.5억원119,559,029주8560.4억원
cmsia56zd04jt0z7obwtiuwjxfsc-stock-price090850:202608062026-08-06dayperiod2026-08-07 10:42:252026-08-07 10:42:25cmsia56z804jr0z7od7bdg5911
{ "value": "090850", "scheme": "krx_code" }
{
  "value": "090850",
  "scheme": "krx_code"
}
2026-08-06090850090850KR7090850009현대이지웰KOSDAQ5,210원-360원-6.46%5,560원5,570원5,190원101,3305.3억원22,477,903주1171억원
74,681건 중 14,95115,000← 이전300 / 1494다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬