Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cms22xwic04tv0z96nvr5hvz2fsc-stock-price031860:202607232026-07-23dayperiod2026-07-27 02:36:282026-07-27 02:36:28cms22xwi704ts0z96ftqvylwm1
{ "value": "031860", "scheme": "krx_code" }
{
  "value": "031860",
  "scheme": "krx_code"
}
—2026-07-23031860031860KR7031860000디에이치엑스컴퍼니KOSDAQ693원0원0.00%0원0원0원00원27,005,423주187.1억원
cms22xwjq04uj0z969oo2uxt1fsc-stock-price032280:202607232026-07-23dayperiod2026-07-27 02:36:282026-07-27 02:36:28cms22xwjk04ug0z96gj3m0w8d1
{ "value": "032280", "scheme": "krx_code" }
{
  "value": "032280",
  "scheme": "krx_code"
}
—2026-07-23032280032280KR7032280000삼일KOSDAQ1,283원18원1.42%1,276원1,288원1,262원37,4844782만원16,213,590주208억원
cms22xwkr04v10z96v3clnbrpfsc-stock-price032500:202607232026-07-23dayperiod2026-07-27 02:36:282026-07-27 02:36:28cms22xwkk04uy0z96qarr516t1
{ "value": "032500", "scheme": "krx_code" }
{
  "value": "032500",
  "scheme": "krx_code"
}
—2026-07-23032500032500KR7032500001케이엠더블유KOSDAQ16,880원2,170원14.75%15,200원17,200원14,800원473,65277.4억원42,191,701주7121.9억원
cms22xwmf04vv0z96ulw3e4oafsc-stock-price032640:202607232026-07-23dayperiod2026-07-27 02:36:292026-07-27 02:36:29cms22xwma04vs0z96c0rx3ebs1
{ "value": "032640", "scheme": "krx_code" }
{
  "value": "032640",
  "scheme": "krx_code"
}
—2026-07-23032640032640KR7032640005LG유플러스KOSPI14,790원150원1.02%14,550원14,880원14,550원591,09787.2억원424,427,732주6.2조원
cms22xwnf04wd0z96vn0cmwgtfsc-stock-price032750:202607232026-07-23dayperiod2026-07-27 02:36:292026-07-27 02:36:29cms22xwna04wa0z961pymxfx11
{ "value": "032750", "scheme": "krx_code" }
{
  "value": "032750",
  "scheme": "krx_code"
}
—2026-07-23032750032750KR7032750002삼진KOSDAQ2,985원85원2.93%2,900원3,005원2,900원12,1203586.3만원9,031,122주269.5억원
cms22xwos04x10z96jcpqy7y7fsc-stock-price032830:202607232026-07-23dayperiod2026-07-27 02:36:292026-07-27 02:36:29cms22xwom04wy0z96mxme1u9g1
{ "value": "032830", "scheme": "krx_code" }
{
  "value": "032830",
  "scheme": "krx_code"
}
—2026-07-23032830032830KR7032830002삼성생명KOSPI329,500원9,500원2.97%320,500원333,500원319,500원367,6661208.7억원200,000,000주65.9조원
cms22xws704yj0z968ncv515afsc-stock-price033170:202607232026-07-23dayperiod2026-07-27 02:36:292026-07-27 02:36:29cms22xws104yg0z96bfrn0il21
{ "value": "033170", "scheme": "krx_code" }
{
  "value": "033170",
  "scheme": "krx_code"
}
—2026-07-23033170033170KR7033170002시그네틱스KOSDAQ401원17원4.43%380원407원380원223,1818867만원85,728,319주343.7억원
cms22xwu904z70z96lvi2aw9kfsc-stock-price033290:202607232026-07-23dayperiod2026-07-27 02:36:292026-07-27 02:36:29cms22xwu304z50z96185hx2d71
{ "value": "033290", "scheme": "krx_code" }
{
  "value": "033290",
  "scheme": "krx_code"
}
—2026-07-23033290033290KR7033290008로젠KOSDAQ1,595원41원2.64%1,554원1,606원1,543원45,0997174.7만원56,156,301주895.6억원
cms22xwvg04zk0z96tmx9psesfsc-stock-price033340:202607232026-07-23dayperiod2026-07-27 02:36:292026-07-27 02:36:29cms22xwv804zi0z96kso72ju11
{ "value": "033340", "scheme": "krx_code" }
{
  "value": "033340",
  "scheme": "krx_code"
}
—2026-07-23033340033340KR7033340001좋은사람들KOSDAQ366원14원3.98%352원385원345원1,839,3806.5억원96,950,558주354.8억원
cms22xwwt05000z96agls4utdfsc-stock-price033560:202607232026-07-23dayperiod2026-07-27 02:36:292026-07-27 02:36:29cms22xwwn04zy0z96b7v3tl3z1
{ "value": "033560", "scheme": "krx_code" }
{
  "value": "033560",
  "scheme": "krx_code"
}
—2026-07-23033560033560KR7033560004블루콤KOSDAQ4,255원-435원-9.28%4,690원4,690원4,205원92,7724억원17,100,000주727.6억원
cms22xwxu050c0z963ty57lnrfsc-stock-price033790:202607232026-07-23dayperiod2026-07-27 02:36:292026-07-27 02:36:29cms22xwxo050a0z96d9h55qxl1
{ "value": "033790", "scheme": "krx_code" }
{
  "value": "033790",
  "scheme": "krx_code"
}
—2026-07-23033790033790KR7033790007피노KOSDAQ5,930원550원10.22%5,390원5,930원5,110원249,45213.9억원83,321,887주4940.9억원
cms22xwzi050w0z96j7jpm7ezfsc-stock-price034220:202607232026-07-23dayperiod2026-07-27 02:36:292026-07-27 02:36:29cms22xwzc050u0z96j3ocac0i1
{ "value": "034220", "scheme": "krx_code" }
{
  "value": "034220",
  "scheme": "krx_code"
}
—2026-07-23034220034220KR7034220004LG디스플레이KOSPI10,480원370원3.66%10,120원10,490원9,860원4,822,643498억원500,000,000주5.2조원
cms22xxvf05b50z96k6rmzgnyfsc-stock-price039310:202607232026-07-23dayperiod2026-07-27 02:36:302026-07-27 02:36:30cms22xxva05b30z96to7diujc1
{ "value": "039310", "scheme": "krx_code" }
{
  "value": "039310",
  "scheme": "krx_code"
}
—2026-07-23039310039310KR7039310008세중KOSDAQ1,101원-35원-3.08%1,136원1,169원1,082원60,5916775.1만원18,121,667주199.5억원
cms22xxws05bl0z965d42ufp2fsc-stock-price039490:202607232026-07-23dayperiod2026-07-27 02:36:302026-07-27 02:36:30cms22xxwm05bj0z96wkmnmn051
{ "value": "039490", "scheme": "krx_code" }
{
  "value": "039490",
  "scheme": "krx_code"
}
—2026-07-23039490039490KR7039490008키움증권KOSPI314,500원11,000원3.62%306,000원315,500원304,000원92,774288.5억원26,228,316주8.2조원
cms22xxxt05bx0z96dbfgzoeqfsc-stock-price039610:202607232026-07-23dayperiod2026-07-27 02:36:302026-07-27 02:36:30cms22xxxm05bv0z96evut70mp1
{ "value": "039610", "scheme": "krx_code" }
{
  "value": "039610",
  "scheme": "krx_code"
}
—2026-07-23039610039610KR7039610001화성밸브KOSDAQ5,440원330원6.46%5,110원5,440원5,110원23,2951.2억원10,410,400주566.3억원
cms22xy0605cp0z96fzvrycwdfsc-stock-price040300:202607232026-07-23dayperiod2026-07-27 02:36:302026-07-27 02:36:30cms22xy0005cn0z964xgri4r71
{ "value": "040300", "scheme": "krx_code" }
{
  "value": "040300",
  "scheme": "krx_code"
}
—2026-07-23040300040300KR7040300006YTNKOSDAQ2,065원25원1.23%2,065원2,065원2,020원23,0764714.5만원47,676,980주984.5억원
cms22xy1605d10z96du0vpg6gfsc-stock-price040610:202607232026-07-23dayperiod2026-07-27 02:36:302026-07-27 02:36:30cms22xy1105cz0z96p4pbbc2x1
{ "value": "040610", "scheme": "krx_code" }
{
  "value": "040610",
  "scheme": "krx_code"
}
—2026-07-23040610040610KR7040610008SG&GKOSDAQ3,090원110원3.69%2,980원3,125원2,975원45,6841.3억원17,043,598주526.6억원
cms22xy2m05dh0z96q8rvtkdzfsc-stock-price041440:202607232026-07-23dayperiod2026-07-27 02:36:302026-07-27 02:36:30cms22xy2f05df0z96423a7kgq1
{ "value": "041440", "scheme": "krx_code" }
{
  "value": "041440",
  "scheme": "krx_code"
}
—2026-07-23041440041440KR7041440009현대에버다임KOSDAQ6,370원330원5.46%6,090원6,390원6,050원45,9922.8억원17,841,712주1136.5억원
cms22xy3m05dt0z96gnxjev5pfsc-stock-price041520:202607232026-07-23dayperiod2026-07-27 02:36:302026-07-27 02:36:30cms22xy3g05dr0z96z3r6nz8p1
{ "value": "041520", "scheme": "krx_code" }
{
  "value": "041520",
  "scheme": "krx_code"
}
—2026-07-23041520041520KR7041520008이엘씨KOSDAQ9,200원-40원-0.43%9,240원9,350원9,060원12,0181.1억원12,188,730주1121.3억원
cms22xy5905ed0z96jtxxzpnsfsc-stock-price041920:202607232026-07-23dayperiod2026-07-27 02:36:312026-07-27 02:36:31cms22xy5405eb0z96gwd2bd8s1
{ "value": "041920", "scheme": "krx_code" }
{
  "value": "041920",
  "scheme": "krx_code"
}
—2026-07-23041920041920KR7041920000메디아나KOSDAQ9,590원610원6.79%9,240원9,590원9,060원38,7173.6억원18,598,223주1783.5억원
cms22xy6a05ep0z96g5kjggdcfsc-stock-price042000:202607232026-07-23dayperiod2026-07-27 02:36:312026-07-27 02:36:31cms22xy6405en0z960rsng54o1
{ "value": "042000", "scheme": "krx_code" }
{
  "value": "042000",
  "scheme": "krx_code"
}
—2026-07-23042000042000KR7042000000카페24KOSDAQ17,420원1,780원11.38%15,730원17,420원15,710원91,72415.4억원24,178,169주4211.8억원
cms22xy7n05f50z96ndtohz2cfsc-stock-price042420:202607232026-07-23dayperiod2026-07-27 02:36:312026-07-27 02:36:31cms22xy7h05f30z96j5w9xqnc1
{ "value": "042420", "scheme": "krx_code" }
{
  "value": "042420",
  "scheme": "krx_code"
}
—2026-07-23042420042420KR7042420000네오위즈홀딩스KOSDAQ23,300원500원2.19%22,800원23,300원22,750원4,8601.1억원8,142,283주1897.1억원
cms22xy8o05fh0z96agznjam2fsc-stock-price042520:202607232026-07-23dayperiod2026-07-27 02:36:312026-07-27 02:36:31cms22xy8i05ff0z96iflu6pjy1
{ "value": "042520", "scheme": "krx_code" }
{
  "value": "042520",
  "scheme": "krx_code"
}
—2026-07-23042520042520KR7042520007한스바이오메드KOSDAQ20,900원300원1.46%20,550원21,450원20,150원142,63529.4억원14,261,367주2980.6억원
cms22xyao05g50z96vmzemanefsc-stock-price043100:202607232026-07-23dayperiod2026-07-27 02:36:312026-07-27 02:36:31cms22xyaj05g30z96uvt3q0o51
{ "value": "043100", "scheme": "krx_code" }
{
  "value": "043100",
  "scheme": "krx_code"
}
—2026-07-23043100043100KR7043100007알파AIKOSDAQ520원0원0.00%0원0원0원00원20,110,080주104.5억원
cms22xybo05gh0z9634vbanhofsc-stock-price043220:202607232026-07-23dayperiod2026-07-27 02:36:312026-07-27 02:36:31cms22xybi05gf0z9616r4kvs71
{ "value": "043220", "scheme": "krx_code" }
{
  "value": "043220",
  "scheme": "krx_code"
}
—2026-07-23043220043220KR7043220003티에스넥스젠KOSDAQ1,710원0원0.00%0원0원0원00원16,486,023주281.9억원
cms22xyd205gx0z96mzi5ix52fsc-stock-price043370:202607232026-07-23dayperiod2026-07-27 02:36:312026-07-27 02:36:31cms22xycv05gv0z96fflkcii71
{ "value": "043370", "scheme": "krx_code" }
{
  "value": "043370",
  "scheme": "krx_code"
}
—2026-07-23043370043370KR7043370006피에이치에이KOSDAQ10,880원180원1.68%10,700원10,970원10,670원13,6041.4억원21,000,000주2284.8억원
cms22xye205h90z96zo0dam82fsc-stock-price043650:202607232026-07-23dayperiod2026-07-27 02:36:312026-07-27 02:36:31cms22xydw05h70z96wv3krx371
{ "value": "043650", "scheme": "krx_code" }
{
  "value": "043650",
  "scheme": "krx_code"
}
—2026-07-23043650043650KR7043650001국순당KOSDAQ3,585원5원0.14%3,555원3,670원3,555원33,8901.2억원17,858,304주640.2억원
cms22xyfs05ht0z963znmyecnfsc-stock-price044380:202607232026-07-23dayperiod2026-07-27 02:36:312026-07-27 02:36:31cms22xyfm05hr0z964b0bjjh91
{ "value": "044380", "scheme": "krx_code" }
{
  "value": "044380",
  "scheme": "krx_code"
}
—2026-07-23044380044380KR7044380004주연테크KOSPI1,096원-139원-11.26%1,171원1,493원1,081원4,417,56356억원12,896,316주141.3억원
cms22xygs05i50z96cz9eyijtfsc-stock-price044490:202607232026-07-23dayperiod2026-07-27 02:36:312026-07-27 02:36:31cms22xygm05i30z96bbxf2zdq1
{ "value": "044490", "scheme": "krx_code" }
{
  "value": "044490",
  "scheme": "krx_code"
}
—2026-07-23044490044490KR7044490001태웅KOSDAQ28,700원3,100원12.11%25,900원29,000원25,600원171,79447억원20,007,381주5742.1억원
cms22xyi405il0z96wis3dns3fsc-stock-price044990:202607232026-07-23dayperiod2026-07-27 02:36:312026-07-27 02:36:31cms22xyhz05ij0z96z1akfx5j1
{ "value": "044990", "scheme": "krx_code" }
{
  "value": "044990",
  "scheme": "krx_code"
}
—2026-07-23044990044990KR7044990000에이치엔에스하이텍KOSDAQ10,950원540원5.19%10,430원10,990원10,430원15,3121.6억원7,685,425주841.5억원
cms22xyj405ix0z96gt807lwrfsc-stock-price045300:202607232026-07-23dayperiod2026-07-27 02:36:312026-07-27 02:36:31cms22xyiy05iv0z9632xvhmv91
{ "value": "045300", "scheme": "krx_code" }
{
  "value": "045300",
  "scheme": "krx_code"
}
—2026-07-23045300045300KR7045300001성우테크론KOSDAQ2,505원80원3.30%2,400원2,505원2,400원18,2004441.1만원10,547,012주264.2억원
cms22xyog05kp0z96g6djo6bkfsc-stock-price047040:202607232026-07-23dayperiod2026-07-27 02:36:312026-07-27 02:36:31cms22xyoa05kn0z96attpo1951
{ "value": "047040", "scheme": "krx_code" }
{
  "value": "047040",
  "scheme": "krx_code"
}
—2026-07-23047040047040KR7047040001대우건설KOSPI16,340원1,070원7.01%15,500원16,500원15,100원5,442,144859.8억원410,907,638주6.7조원
cms22xp5i01910z96khqeybd9fsc-stock-price000230:202607232026-07-23dayperiod2026-07-27 02:36:192026-07-27 02:36:19cms22xp5c018y0z96hz6sd5b81
{ "value": "000230", "scheme": "krx_code" }
{
  "value": "000230",
  "scheme": "krx_code"
}
—2026-07-23000230000230KR7000230003일동홀딩스KOSPI6,170원90원1.48%6,070원6,280원5,840원24,8001.5억원11,540,400주712억원
cms22xymr05k50z96y9xh73mxfsc-stock-price046390:202607232026-07-23dayperiod2026-07-27 02:36:312026-07-27 02:36:31cms22xyml05k30z96o0jnlsj51
{ "value": "046390", "scheme": "krx_code" }
{
  "value": "046390",
  "scheme": "krx_code"
}
—2026-07-23046390046390KR7046390001삼화네트웍스KOSDAQ1,926원27원1.42%1,899원1,947원1,880원49,5009480.9만원17,269,173주332.6억원
cms22xyns05kh0z962vtpbo3xfsc-stock-price046940:202607232026-07-23dayperiod2026-07-27 02:36:312026-07-27 02:36:31cms22xynl05kf0z96z8m83v4b1
{ "value": "046940", "scheme": "krx_code" }
{
  "value": "046940",
  "scheme": "krx_code"
}
—2026-07-23046940046940KR7046940003우원개발KOSDAQ3,050원150원5.17%2,900원3,050원2,885원132,2553.9억원18,074,350주551.2억원
cms22xyph05l10z961ob45nhlfsc-stock-price047310:202607232026-07-23dayperiod2026-07-27 02:36:312026-07-27 02:36:31cms22xypb05kz0z96rokopd3d1
{ "value": "047310", "scheme": "krx_code" }
{
  "value": "047310",
  "scheme": "krx_code"
}
—2026-07-23047310047310KR7047310008파워로직스KOSDAQ3,000원130원4.53%2,930원3,000원2,800원140,7304.1억원36,610,755주1098.3억원
cms22xyqh05ld0z96s0rzbzbefsc-stock-price047770:202607232026-07-23dayperiod2026-07-27 02:36:312026-07-27 02:36:31cms22xyqc05lb0z96x8tn5o5s1
{ "value": "047770", "scheme": "krx_code" }
{
  "value": "047770",
  "scheme": "krx_code"
}
—2026-07-23047770047770KR7047770003코데즈컴바인KOSDAQ2,645원135원5.38%2,515원2,715원2,515원427,69911.1억원37,842,602주1000.9억원
cms22y0tg06970z96gt5gkm5yfsc-stock-price066970:202607232026-07-23dayperiod2026-07-27 02:36:342026-07-27 02:36:34cms22y0ta06940z96alzgy0n11
{ "value": "066970", "scheme": "krx_code" }
{
  "value": "066970",
  "scheme": "krx_code"
}
—2026-07-23066970066970KR7066970005엘앤에프KOSPI89,100원6,700원8.13%80,700원89,700원80,500원293,408252.2억원40,683,260주3.6조원
cms22y0v4069q0z96lqi8zkv5fsc-stock-price067160:202607232026-07-23dayperiod2026-07-27 02:36:342026-07-27 02:36:34cms22y0v0069o0z96nol6bxig1
{ "value": "067160", "scheme": "krx_code" }
{
  "value": "067160",
  "scheme": "krx_code"
}
—2026-07-23067160067160KR7067160002SOOPKOSDAQ47,750원1,300원2.80%46,950원48,250원46,000원46,81022.3억원11,494,767주5488.7억원
cms22y0py06820z96m7he124wfsc-stock-price066570:202607232026-07-23dayperiod2026-07-27 02:36:342026-07-27 02:36:34cms22y0ps06800z96tjobxqlk1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
—2026-07-23066570066570KR7066570003LG전자KOSPI187,500원4,800원2.63%186,000원187,500원178,400원1,096,1002012.5억원162,884,638주30.5조원
cms22y0r3068e0z96rg7g3958fsc-stock-price066620:202607232026-07-23dayperiod2026-07-27 02:36:342026-07-27 02:36:34cms22y0qw068c0z96q5f1ft381
{ "value": "066620", "scheme": "krx_code" }
{
  "value": "066620",
  "scheme": "krx_code"
}
—2026-07-23066620066620KR7066620006국보디자인KOSDAQ23,250원-100원-0.43%23,300원23,600원23,100원2,0844835.2만원7,500,000주1743.7억원
cms22y0tq069a0z963peglqnofsc-stock-price066980:202607232026-07-23dayperiod2026-07-27 02:36:342026-07-27 02:36:34cms22y0tm06990z96uqki04vz1
{ "value": "066980", "scheme": "krx_code" }
{
  "value": "066980",
  "scheme": "krx_code"
}
—2026-07-23066980066980KR7066980004한성크린텍KOSDAQ1,585원20원1.28%1,569원1,605원1,455원1,010,30915.5억원52,597,377주833.6억원
cms22y0vw069y0z96h76l9qb3fsc-stock-price067280:202607232026-07-23dayperiod2026-07-27 02:36:342026-07-27 02:36:34cms22y0vq069w0z96b8kksqin1
{ "value": "067280", "scheme": "krx_code" }
{
  "value": "067280",
  "scheme": "krx_code"
}
—2026-07-23067280067280KR7067280008멀티캠퍼스KOSDAQ23,450원150원0.64%23,350원23,600원23,100원4,9851.1억원5,926,779주1389.8억원
cms22y0xl06ai0z96dnnvdcm0fsc-stock-price067570:202607232026-07-23dayperiod2026-07-27 02:36:342026-07-27 02:36:34cms22y0xf06ag0z96pntirqpw1
{ "value": "067570", "scheme": "krx_code" }
{
  "value": "067570",
  "scheme": "krx_code"
}
—2026-07-23067570067570KR7067570002엔브이에이치코리아KOSDAQ1,752원-7원-0.40%1,744원1,755원1,715원81,2011.4억원42,170,000주738.8억원
cms22y0ys06au0z96zcmyjpx2fsc-stock-price067770:202607232026-07-23dayperiod2026-07-27 02:36:342026-07-27 02:36:34cms22y0yl06as0z96err217r91
{ "value": "067770", "scheme": "krx_code" }
{
  "value": "067770",
  "scheme": "krx_code"
}
—2026-07-23067770067770KR7067770008세진티에스KOSDAQ1,801원-22원-1.21%1,823원1,840원1,703원111,2361.9억원8,396,593주151.2억원
cms22y10506ba0z960y1drqjsfsc-stock-price067990:202607232026-07-23dayperiod2026-07-27 02:36:342026-07-27 02:36:34cms22y0zz06b80z96qhca0qla1
{ "value": "067990", "scheme": "krx_code" }
{
  "value": "067990",
  "scheme": "krx_code"
}
—2026-07-23067990067990KR7067990002도이치모터스KOSDAQ4,040원135원3.46%3,875원4,045원3,875원46,5941.8억원29,181,550주1178.9억원
cms22y11506bm0z96nmk3fycjfsc-stock-price068240:202607232026-07-23dayperiod2026-07-27 02:36:342026-07-27 02:36:34cms22y11006bk0z96ldig89ac1
{ "value": "068240", "scheme": "krx_code" }
{
  "value": "068240",
  "scheme": "krx_code"
}
—2026-07-23068240068240KR7068240001다원시스KOSDAQ2,530원0원0.00%0원0원0원00원38,163,437주965.5억원
cms22y16z06di0z96a5903j0efsc-stock-price069640:202607232026-07-23dayperiod2026-07-27 02:36:342026-07-27 02:36:34cms22y16t06dg0z96okrfzo491
{ "value": "069640", "scheme": "krx_code" }
{
  "value": "069640",
  "scheme": "krx_code"
}
—2026-07-23069640069640KR7069640001한세엠케이KOSPI992원-7원-0.70%985원996원951원8,148794만원22,403,251주222.2억원
cms22y13w06ci0z96lxb1epccfsc-stock-price069080:202607232026-07-23dayperiod2026-07-27 02:36:342026-07-27 02:36:34cms22y13q06cg0z9692izkjuh1
{ "value": "069080", "scheme": "krx_code" }
{
  "value": "069080",
  "scheme": "krx_code"
}
—2026-07-23069080069080KR7069080000웹젠KOSDAQ12,200원450원3.83%12,030원12,270원11,640원153,47018.5억원30,966,575주3777.9억원
cms22y15906cy0z960jl5hkvcfsc-stock-price069410:202607232026-07-23dayperiod2026-07-27 02:36:342026-07-27 02:36:34cms22y15406cw0z96zku7wvzl1
{ "value": "069410", "scheme": "krx_code" }
{
  "value": "069410",
  "scheme": "krx_code"
}
—2026-07-23069410069410KR7069410009엔텔스KOSDAQ2,820원35원1.26%2,785원2,885원2,725원18,2795100.6만원10,244,824주288.9억원
146,436건 중 1,451–1,500← 이전30 / 2929 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬