Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cms22xs7102p80z96q2ccja8yfsc-stock-price005930:202607232026-07-23dayperiod2026-07-27 02:36:232026-07-27 02:36:23cms22xs6w02p50z96x0ywstgw1
{ "value": "005930", "scheme": "krx_code" }
{
  "value": "005930",
  "scheme": "krx_code"
}
—2026-07-23005930005930KR7005930003삼성전자KOSPI270,000원9,500원3.65%269,000원273,000원263,000원16,011,8164.3조원5,846,278,608주1578.4조원
cms22xs6q02p20z96xg7pq92hfsc-stock-price005880:202607232026-07-23dayperiod2026-07-27 02:36:232026-07-27 02:36:23cms22xs6j02oz0z96ol7zxdkb1
{ "value": "005880", "scheme": "krx_code" }
{
  "value": "005880",
  "scheme": "krx_code"
}
—2026-07-23005880005880KR7005880000대한해운KOSPI1,916원108원5.97%1,811원1,916원1,808원2,408,79045.3억원322,747,340주6183.8억원
cms22y4l607fy0z96tg70f09afsc-stock-price109860:202607232026-07-23dayperiod2026-07-27 02:36:392026-07-27 02:36:39cms22y4l207fx0z96ebsxhs6y1
{ "value": "109860", "scheme": "krx_code" }
{
  "value": "109860",
  "scheme": "krx_code"
}
—2026-07-23109860109860KR7109860007동일금속KOSDAQ7,400원40원0.54%7,310원7,480원7,170원3,7992770.9만원9,100,000주673.4억원
cms22xs7d02pe0z968jm63gbgfsc-stock-price005935:202607232026-07-23dayperiod2026-07-27 02:36:232026-07-27 02:36:23cms22xs7702pb0z96e17jcf641
{ "value": "005935", "scheme": "krx_code" }
{
  "value": "005935",
  "scheme": "krx_code"
}
—2026-07-23005935005935KR7005931001삼성전자우KOSPI191,100원6,000원3.24%193,800원193,800원187,200원2,367,1444509.1억원802,371,203주153.3조원
cms22xs8202pq0z96uikijr8cfsc-stock-price005945:202607232026-07-23dayperiod2026-07-27 02:36:232026-07-27 02:36:23cms22xs7w02pn0z96gz2bhhtf1
{ "value": "005945", "scheme": "krx_code" }
{
  "value": "005945",
  "scheme": "krx_code"
}
—2026-07-23005945005945KR7005941000NH투자증권우KOSPI24,750원750원3.13%24,100원24,900원24,100원30,5687.5억원18,870,968주4670.5억원
cms22xs7q02pk0z96vrsbeo4vfsc-stock-price005940:202607232026-07-23dayperiod2026-07-27 02:36:232026-07-27 02:36:23cms22xs7k02ph0z96rqvbdm6j1
{ "value": "005940", "scheme": "krx_code" }
{
  "value": "005940",
  "scheme": "krx_code"
}
—2026-07-23005940005940KR7005940002NH투자증권KOSPI30,000원950원3.27%29,150원30,350원29,150원489,861146.7억원369,206,105주11조원
cms22y4nx07gv0z9692qyjg3tfsc-stock-price111770:202607232026-07-23dayperiod2026-07-27 02:36:392026-07-27 02:36:39cms22y4nr07gs0z96uzdlv2qu1
{ "value": "111770", "scheme": "krx_code" }
{
  "value": "111770",
  "scheme": "krx_code"
}
—2026-07-23111770111770KR7111770004영원무역KOSPI87,600원2,300원2.70%84,500원89,200원84,500원70,21161.6억원44,311,468주3.8조원
cms22xs8s02q30z96sgdps0jafsc-stock-price005960:202607232026-07-23dayperiod2026-07-27 02:36:232026-07-27 02:36:23cms22xs8m02pz0z960vjvny7v1
{ "value": "005960", "scheme": "krx_code" }
{
  "value": "005960",
  "scheme": "krx_code"
}
—2026-07-23005960005960KR7005960000동부건설KOSPI6,730원440원7.00%6,780원6,850원6,290원60,1673.9억원22,946,663주1544.3억원
cms22xs9r02qk0z96t31pp8zufsc-stock-price006040:202607232026-07-23dayperiod2026-07-27 02:36:232026-07-27 02:36:23cms22xs9m02qh0z9635ycmrq41
{ "value": "006040", "scheme": "krx_code" }
{
  "value": "006040",
  "scheme": "krx_code"
}
—2026-07-23006040006040KR7006040000동원산업KOSPI34,350원900원2.69%33,300원34,650원33,300원37,49912.7억원44,140,819주1.5조원
cms22xs9g02qe0z96aor23ogefsc-stock-price005990:202607232026-07-23dayperiod2026-07-27 02:36:232026-07-27 02:36:23cms22xs9a02qb0z96svc9pt061
{ "value": "005990", "scheme": "krx_code" }
{
  "value": "005990",
  "scheme": "krx_code"
}
—2026-07-23005990005990KR7005990007매일홀딩스KOSDAQ10,800원20원0.19%10,770원10,800원10,710원6,5527063.5만원13,298,304주1436.2억원
cms22xsds02sk0z96qp461s19fsc-stock-price006340:202607232026-07-23dayperiod2026-07-27 02:36:232026-07-27 02:36:23cms22xsdl02sh0z96nkkpkeb71
{ "value": "006340", "scheme": "krx_code" }
{
  "value": "006340",
  "scheme": "krx_code"
}
—2026-07-23006340006340KR7006340004대원전선KOSPI14,200원2,040원16.78%12,620원14,350원12,550원29,061,0703912.2억원78,414,416주1.1조원
cms22xsa402qq0z96ee6580iefsc-stock-price006050:202607232026-07-23dayperiod2026-07-27 02:36:232026-07-27 02:36:23cms22xs9y02qn0z96s2vstu6l1
{ "value": "006050", "scheme": "krx_code" }
{
  "value": "006050",
  "scheme": "krx_code"
}
—2026-07-23006050006050KR7006050009국영지앤엠KOSDAQ555원-25원-4.31%595원595원550원186,9531억원34,895,243주193.6억원
cms22xsas02r20z96ictbcw5tfsc-stock-price006090:202607232026-07-23dayperiod2026-07-27 02:36:232026-07-27 02:36:23cms22xsam02qz0z96g9sqm7i41
{ "value": "006090", "scheme": "krx_code" }
{
  "value": "006090",
  "scheme": "krx_code"
}
—2026-07-23006090006090KR7006090005사조오양KOSPI8,110원10원0.12%8,200원8,280원8,060원1,2971055.1만원9,422,739주764.1억원
cms22xsaf02qw0z96schtza1pfsc-stock-price006060:202607232026-07-23dayperiod2026-07-27 02:36:232026-07-27 02:36:23cms22xsaa02qt0z965s7eksgf1
{ "value": "006060", "scheme": "krx_code" }
{
  "value": "006060",
  "scheme": "krx_code"
}
—2026-07-23006060006060KR7006060008화승인더KOSPI2,460원65원2.71%2,390원2,460원2,370원45,9951.1억원55,320,000주1360.8억원
cms22y4tc07im0z96z3p2avb1fsc-stock-price115440:202607232026-07-23dayperiod2026-07-27 02:36:392026-07-27 02:36:39cms22y4t707il0z96rve5ffxw1
{ "value": "115440", "scheme": "krx_code" }
{
  "value": "115440",
  "scheme": "krx_code"
}
—2026-07-23115440115440KR7115440000우리넷KOSDAQ7,060원360원5.37%6,990원7,060원6,780원65,8064.5억원10,794,292주762억원
cms22xsbg02re0z964ie98m0vfsc-stock-price006120:202607232026-07-23dayperiod2026-07-27 02:36:232026-07-27 02:36:23cms22xsba02rb0z960lvzwy191
{ "value": "006120", "scheme": "krx_code" }
{
  "value": "006120",
  "scheme": "krx_code"
}
—2026-07-23006120006120KR7006120000SK디스커버리KOSPI53,800원2,800원5.49%51,700원54,100원51,400원21,56311.3억원17,413,751주9368.5억원
cms22xsc402rq0z96qc6jngcifsc-stock-price006140:202607232026-07-23dayperiod2026-07-27 02:36:232026-07-27 02:36:23cms22xsbx02rn0z96q58saync1
{ "value": "006140", "scheme": "krx_code" }
{
  "value": "006140",
  "scheme": "krx_code"
}
—2026-07-23006140006140KR7006140008피제이전자KOSDAQ4,750원155원3.37%4,560원4,750원4,560원22,3261억원14,865,000주706억원
cms22xsbs02rk0z96i2vgjvyqfsc-stock-price006125:202607232026-07-23dayperiod2026-07-27 02:36:232026-07-27 02:36:23cms22xsbl02rh0z96mr5q37ff1
{ "value": "006125", "scheme": "krx_code" }
{
  "value": "006125",
  "scheme": "krx_code"
}
—2026-07-23006125006125KR7006121008SK디스커버리우KOSPI38,400원1,250원3.36%37,150원38,400원37,150원6812579.2만원1,231,705주472.9억원
cms22y51k07l60z9668tz5wyufsc-stock-price121440:202607232026-07-23dayperiod2026-07-27 02:36:392026-07-27 02:36:39cms22y51f07l50z966mwmq1aw1
{ "value": "121440", "scheme": "krx_code" }
{
  "value": "121440",
  "scheme": "krx_code"
}
—2026-07-23121440121440KR7121440002골프존홀딩스KOSDAQ6,670원20원0.30%6,670원6,670원6,650원188,73112.5억원42,836,818주2857.2억원
cms22xscf02rw0z961udzr3ckfsc-stock-price006200:202607232026-07-23dayperiod2026-07-27 02:36:232026-07-27 02:36:23cms22xsc902rt0z96zszc2xwv1
{ "value": "006200", "scheme": "krx_code" }
{
  "value": "006200",
  "scheme": "krx_code"
}
—2026-07-23006200006200KR7006200000한국전자홀딩스KOSPI2,380원80원3.48%2,415원2,415원2,300원20,7484911.1만원9,360,627주222.7억원
cms22xsd402s80z96f0d2riw9fsc-stock-price006260:202607232026-07-23dayperiod2026-07-27 02:36:232026-07-27 02:36:23cms22xscx02s50z96crb9rr961
{ "value": "006260", "scheme": "krx_code" }
{
  "value": "006260",
  "scheme": "krx_code"
}
—2026-07-23006260006260KR7006260004LSKOSPI321,500원37,000원13.01%288,500원324,000원288,500원170,807533.2억원31,200,000주10조원
cms22xscr02s20z9678vvtd22fsc-stock-price006220:202607232026-07-23dayperiod2026-07-27 02:36:232026-07-27 02:36:23cms22xscl02rz0z96dbu5rxa01
{ "value": "006220", "scheme": "krx_code" }
{
  "value": "006220",
  "scheme": "krx_code"
}
—2026-07-23006220006220KR7006220008제주은행KOSPI9,550원480원5.29%9,110원9,800원9,100원311,94929.6억원37,798,557주3609.7억원
cms22y4u107iu0z967dbmaj0cfsc-stock-price115480:202607232026-07-23dayperiod2026-07-27 02:36:392026-07-27 02:36:39cms22y4tv07it0z96bkbqh03o1
{ "value": "115480", "scheme": "krx_code" }
{
  "value": "115480",
  "scheme": "krx_code"
}
—2026-07-23115480115480KR7115480006씨유메디칼KOSDAQ1,768원-8원-0.45%1,800원1,800원1,755원15,6252766.4만원12,124,911주214.3억원
cms22xsfe02ta0z96hihsxn60fsc-stock-price006380:202607232026-07-23dayperiod2026-07-27 02:36:232026-07-27 02:36:23cms22xsf902t70z96fzwhbqgq1
{ "value": "006380", "scheme": "krx_code" }
{
  "value": "006380",
  "scheme": "krx_code"
}
—2026-07-23006380006380KR7006380000카프로KOSPI3,660원0원0.00%0원0원0원00원168,999,996주6185.3억원
cms22xsg402tm0z96yksvtsunfsc-stock-price006405:202607232026-07-23dayperiod2026-07-27 02:36:232026-07-27 02:36:23cms22xsfy02tj0z969ykclcfg1
{ "value": "006405", "scheme": "krx_code" }
{
  "value": "006405",
  "scheme": "krx_code"
}
—2026-07-23006405006405KR7006401004삼성SDI우KOSPI194,500원12,000원6.58%182,500원194,700원181,400원5,0679.5억원1,617,896주3146.8억원
cms22xsfs02tg0z960ufmyy5zfsc-stock-price006400:202607232026-07-23dayperiod2026-07-27 02:36:232026-07-27 02:36:23cms22xsfm02td0z96j3azwd4i1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
—2026-07-23006400006400KR7006400006삼성SDIKOSPI467,000원48,000원11.46%421,500원467,000원418,500원450,6752017.6억원80,585,530주37.6조원
cms22xsk502vm0z96cfggyn7afsc-stock-price006880:202607232026-07-23dayperiod2026-07-27 02:36:232026-07-27 02:36:23cms22xsjz02vj0z96uiiq4kjh1
{ "value": "006880", "scheme": "krx_code" }
{
  "value": "006880",
  "scheme": "krx_code"
}
—2026-07-23006880006880KR7006880009신송홀딩스KOSPI4,840원115원2.43%4,720원4,890원4,680원33,9541.6억원11,828,858주572.5억원
cms22xsgf02ts0z96sjwwh7gufsc-stock-price006490:202607232026-07-23dayperiod2026-07-27 02:36:232026-07-27 02:36:23cms22xsga02tp0z96lm91qo521
{ "value": "006490", "scheme": "krx_code" }
{
  "value": "006490",
  "scheme": "krx_code"
}
—2026-07-23006490006490KR7006490007프리티KOSPI1,007원5원0.50%1,002원1,065원987원97,0309813.6만원29,577,223주297.8억원
cms22xsh402u40z96xp40gumufsc-stock-price006620:202607232026-07-23dayperiod2026-07-27 02:36:232026-07-27 02:36:23cms22xsgx02u10z96d9x64tu61
{ "value": "006620", "scheme": "krx_code" }
{
  "value": "006620",
  "scheme": "krx_code"
}
—2026-07-23006620006620KR7006620009동구바이오제약KOSDAQ3,930원250원6.79%3,770원3,930원3,750원198,3327.6억원28,464,992주1118.6억원
cms22xsgs02ty0z96b1bmx5h2fsc-stock-price006570:202607232026-07-23dayperiod2026-07-27 02:36:232026-07-27 02:36:23cms22xsgl02tv0z96wr1m1tag1
{ "value": "006570", "scheme": "krx_code" }
{
  "value": "006570",
  "scheme": "krx_code"
}
—2026-07-23006570006570KR7006570006대림통상KOSPI2,075원55원2.72%2,160원2,160원1,980원21,9824462.7만원15,225,000주315.9억원
cms22y4ws07jr0z96gd3b0ygdfsc-stock-price117730:202607232026-07-23dayperiod2026-07-27 02:36:392026-07-27 02:36:39cms22y4wn07jp0z96iv8e98dg1
{ "value": "117730", "scheme": "krx_code" }
{
  "value": "117730",
  "scheme": "krx_code"
}
—2026-07-23117730117730KR7117730002티로보틱스KOSDAQ12,890원600원4.88%13,350원13,390원12,140원154,71319.8억원22,558,043주2907.7억원
cms22xshr02ug0z96bhhgiof0fsc-stock-price006660:202607232026-07-23dayperiod2026-07-27 02:36:232026-07-27 02:36:23cms22xshl02ud0z969dntummb1
{ "value": "006660", "scheme": "krx_code" }
{
  "value": "006660",
  "scheme": "krx_code"
}
—2026-07-23006660006660KR7006660005삼성공조KOSPI12,600원-400원-3.08%13,310원13,420원12,350원530,94467.8억원8,126,314주1023.9억원
cms22xsig02us0z96wgocwyecfsc-stock-price006740:202607232026-07-23dayperiod2026-07-27 02:36:232026-07-27 02:36:23cms22xsia02up0z962pbxawz81
{ "value": "006740", "scheme": "krx_code" }
{
  "value": "006740",
  "scheme": "krx_code"
}
—2026-07-23006740006740KR7006740005블루산업개발KOSPI883원-1원-0.11%914원915원870원24,6502183.2만원23,739,825주209.6억원
cms22xsi402um0z968zeaawycfsc-stock-price006730:202607232026-07-23dayperiod2026-07-27 02:36:232026-07-27 02:36:23cms22xshy02uj0z969tf6711r1
{ "value": "006730", "scheme": "krx_code" }
{
  "value": "006730",
  "scheme": "krx_code"
}
—2026-07-23006730006730KR7006730006서부T&DKOSDAQ10,230원640원6.67%9,600원10,240원9,590원412,27341.1억원64,276,923주6575.5억원
cms22y4y607k70z96beootsexfsc-stock-price119610:202607232026-07-23dayperiod2026-07-27 02:36:392026-07-27 02:36:39cms22y4y107k50z96tnt0e2nq1
{ "value": "119610", "scheme": "krx_code" }
{
  "value": "119610",
  "scheme": "krx_code"
}
—2026-07-23119610119610KR7119610004인터로조KOSDAQ14,810원720원5.11%14,290원14,900원14,080원48,1346.9억원11,413,747주1690.3억원
cms22xsis02uy0z96ace4p5g4fsc-stock-price006800:202607232026-07-23dayperiod2026-07-27 02:36:232026-07-27 02:36:23cms22xsim02uv0z96v5io3plo1
{ "value": "006800", "scheme": "krx_code" }
{
  "value": "006800",
  "scheme": "krx_code"
}
—2026-07-23006800006800KR7006800007미래에셋증권KOSPI39,200원1,600원4.26%37,650원39,200원37,250원1,796,855685.8억원559,566,880주21.9조원
cms22xsjg02va0z961e6wzbjsfsc-stock-price00680K:202607232026-07-23dayperiod2026-07-27 02:36:232026-07-27 02:36:23cms22xsja02v70z96g9y41bk81——2026-07-2300680K—KR700680K019미래에셋증권2우BKOSPI12,640원630원5.25%12,000원12,730원11,960원308,16138억원136,500,000주1.7조원
cms22xsj402v40z9666uxwagqfsc-stock-price006805:202607232026-07-23dayperiod2026-07-27 02:36:232026-07-27 02:36:23cms22xsiy02v10z96l9ydiumi1
{ "value": "006805", "scheme": "krx_code" }
{
  "value": "006805",
  "scheme": "krx_code"
}
—2026-07-23006805006805KR7006801005미래에셋증권우KOSPI13,690원680원5.23%13,010원13,790원13,000원44,5775.9억원14,075,750주1926.9억원
cms22y4zq07kn0z96ve4ikk2yfsc-stock-price120030:202607232026-07-23dayperiod2026-07-27 02:36:392026-07-27 02:36:39cms22y4zf07kl0z96r597r4ec1
{ "value": "120030", "scheme": "krx_code" }
{
  "value": "120030",
  "scheme": "krx_code"
}
—2026-07-23120030120030KR7120030002조선선재KOSPI85,200원800원0.95%83,200원85,500원83,200원6305318.2만원1,257,651주1071.5억원
cms22xskh02vs0z96rsxau8zxfsc-stock-price006890:202607232026-07-23dayperiod2026-07-27 02:36:232026-07-27 02:36:23cms22xskb02vp0z96yvfbw0a61
{ "value": "006890", "scheme": "krx_code" }
{
  "value": "006890",
  "scheme": "krx_code"
}
—2026-07-23006890006890KR7006890008태경케미컬KOSPI5,610원210원3.89%5,420원5,610원5,350원52,0592.8억원11,600,000주650.7억원
cms22xsl502w30z96x8rktceyfsc-stock-price006910:202607232026-07-23dayperiod2026-07-27 02:36:232026-07-27 02:36:23cms22xskz02w10z967au3qahn1
{ "value": "006910", "scheme": "krx_code" }
{
  "value": "006910",
  "scheme": "krx_code"
}
—2026-07-23006910006910KR7006910004보성파워텍KOSDAQ6,970원630원9.94%6,400원7,210원6,400원2,644,403182.4억원49,129,824주3424.3억원
cms22xskt02vy0z96k27yyibqfsc-stock-price0068Y0:202607232026-07-23dayperiod2026-07-27 02:36:232026-07-27 02:36:23cms22xskn02vv0z96cym9d1cz1——2026-07-230068Y0—KR70068Y0003비엔케이제3호스팩KOSDAQ1,990원-2원-0.10%1,992원1,996원1,985원961191.2만원4,310,000주85.7억원
cms22xsp902xv0z96yt868c89fsc-stock-price0072Z0:202607232026-07-23dayperiod2026-07-27 02:36:232026-07-27 02:36:23cms22xsp402xs0z966436kzqh1——2026-07-230072Z0—KR70072Z0006KB제33호스팩KOSDAQ1,991원10원0.50%1,998원1,998원1,984원1,256250만원7,885,000주156.9억원
cms22xsli02w90z96alymkxy8fsc-stock-price006920:202607232026-07-23dayperiod2026-07-27 02:36:232026-07-27 02:36:23cms22xslc02w60z96b6kxshk61
{ "value": "006920", "scheme": "krx_code" }
{
  "value": "006920",
  "scheme": "krx_code"
}
—2026-07-23006920006920KR7006920003모헨즈KOSDAQ3,120원70원2.30%3,050원3,180원3,050원84,0842.6억원10,920,000주340.7억원
cms22xsmw02wp0z96vmk1gwvxfsc-stock-price0070X0:202607232026-07-23dayperiod2026-07-27 02:36:232026-07-27 02:36:23cms22xsmo02wo0z96r5i7whg81——2026-07-230070X0—KR70070X0000에스테크엠KONEX7,480원180원2.47%7,090원7,500원7,090원172122.2만원1,510,000주112.9억원
cms22xse702sq0z961p2sf852fsc-stock-price006345:202607232026-07-23dayperiod2026-07-27 02:36:232026-07-27 02:36:23cms22xse102so0z96544j9gez1
{ "value": "006345", "scheme": "krx_code" }
{
  "value": "006345",
  "scheme": "krx_code"
}
—2026-07-23006345006345KR7006341002대원전선우KOSPI11,100원790원7.66%10,560원11,350원10,380원278,11130.2억원2,621,200주290.9억원
cms22y55007mb0z965h3cjhokfsc-stock-price122830:202607232026-07-23dayperiod2026-07-27 02:36:402026-07-27 02:36:40cms22y54u07m80z961b7tmht61
{ "value": "122830", "scheme": "krx_code" }
{
  "value": "122830",
  "scheme": "krx_code"
}
—2026-07-23122830122830KR7122830003원포유KONEX1,079원39원3.75%1,097원1,097원1,040원992106.8만원32,751,985주353.3억원
cms22xsmg02wj0z96jcvcrxqzfsc-stock-price007070:202607232026-07-23dayperiod2026-07-27 02:36:232026-07-27 02:36:23cms22xsmc02wi0z96hpqjautk1
{ "value": "007070", "scheme": "krx_code" }
{
  "value": "007070",
  "scheme": "krx_code"
}
—2026-07-23007070007070KR7007070006GS리테일KOSPI25,450원1,000원4.09%24,450원25,950원23,800원115,12129.2억원83,607,415주2.1조원
cms22xsnl02x10z96vpm2x18qfsc-stock-price007120:202607232026-07-23dayperiod2026-07-27 02:36:232026-07-27 02:36:23cms22xsnf02x00z96m80y5xuv1
{ "value": "007120", "scheme": "krx_code" }
{
  "value": "007120",
  "scheme": "krx_code"
}
—2026-07-23007120007120KR7007120009미래아이앤지KOSPI1,110원-9원-0.80%1,119원1,125원1,099원15,9161775.9만원27,323,114주303.2억원
cms22xsn902wx0z96yaseiwcnfsc-stock-price007110:202607232026-07-23dayperiod2026-07-27 02:36:232026-07-27 02:36:23cms22xsn302wu0z96i9uj5u111
{ "value": "007110", "scheme": "krx_code" }
{
  "value": "007110",
  "scheme": "krx_code"
}
—2026-07-23007110007110KR7007110000일신석재KOSPI827원30원3.76%790원829원790원203,1731.6억원77,456,610주640.5억원
71,811건 중 1,451–1,500← 이전30 / 1437 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬