Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmw2vizsq0boh10ciddlcbg0yfsc-stock-price002320:202611032026-11-03dayperiod2026-11-05 10:35:312026-11-05 10:35:31cmw2vizsl0bof10ciqroeetgs1
{ "value": "002320", "scheme": "krx_code" }
{
  "value": "002320",
  "scheme": "krx_code"
}
—2026-11-03002320002320KR7002320000한진KOSPI20,800원3,900원23.08%16,710원21,400원16,710원1,839,084369.3억원15,518,616주3227.8억원
cmw2vizsh0bod10cir2oaf35afsc-stock-price002310:202611032026-11-03dayperiod2026-11-05 10:35:312026-11-05 10:35:31cmw2vizsc0bob10ciw26vcxjj1
{ "value": "002310", "scheme": "krx_code" }
{
  "value": "002310",
  "scheme": "krx_code"
}
—2026-11-03002310002310KR7002310001아세아제지KOSPI7,110원-40원-0.56%7,130원7,190원7,000원36,0242.5억원39,449,510주2804.8억원
cmw2vizs40bo810cie6jcz42bfsc-stock-price002290:202611032026-11-03dayperiod2026-11-05 10:35:312026-11-05 10:35:31cmw2vizs00bo610ciwovs9qf61
{ "value": "002290", "scheme": "krx_code" }
{
  "value": "002290",
  "scheme": "krx_code"
}
—2026-11-03002290002290KR7002290005삼일기업공사KOSDAQ3,185원-5원-0.16%3,250원3,250원3,160원2,081663.2만원12,400,000주394.9억원
cmw2vizru0bo410ciz75lvl7bfsc-stock-price002240:202611032026-11-03dayperiod2026-11-05 10:35:312026-11-05 10:35:31cmw2vizrq0bo210ci26es2dd11
{ "value": "002240", "scheme": "krx_code" }
{
  "value": "002240",
  "scheme": "krx_code"
}
—2026-11-03002240002240KR7002240000고려제강KOSPI14,830원-240원-1.59%15,080원15,080원14,650원23,8853.5억원27,000,000주4004.1억원
cmw2vizrl0bo010cik62fylitfsc-stock-price002230:202611032026-11-03dayperiod2026-11-05 10:35:312026-11-05 10:35:31cmw2vizrf0bny10cimxirkis41
{ "value": "002230", "scheme": "krx_code" }
{
  "value": "002230",
  "scheme": "krx_code"
}
—2026-11-03002230002230KR7002230001피에스텍KOSDAQ4,210원-160원-3.66%4,370원4,370원4,185원32,7101.3억원18,421,070주775.5억원
cmw2vizr80bnw10cihsn6qutufsc-stock-price002220:202611032026-11-03dayperiod2026-11-05 10:35:312026-11-05 10:35:31cmw2vizr30bnu10cikd420k4p1
{ "value": "002220", "scheme": "krx_code" }
{
  "value": "002220",
  "scheme": "krx_code"
}
—2026-11-03002220002220KR7002220002한일철강KOSPI2,780원-65원-2.28%2,830원2,830원2,705원121,3433.3억원26,697,460주742.1억원
cmw2vizqy0bns10cii95lqmw4fsc-stock-price002210:202611032026-11-03dayperiod2026-11-05 10:35:312026-11-05 10:35:31cmw2vizqs0bnq10ciyr59402x1
{ "value": "002210", "scheme": "krx_code" }
{
  "value": "002210",
  "scheme": "krx_code"
}
—2026-11-03002210002210KR7002210003동성제약KOSPI1,085원-77원-6.63%1,163원1,163원1,066원186,3072억원96,619,507주1048.3억원
cmw2vizqh0bnn10ci24gq2uuufsc-stock-price002200:202611032026-11-03dayperiod2026-11-05 10:35:312026-11-05 10:35:31cmw2vizqc0bnl10cipm8lw98t1
{ "value": "002200", "scheme": "krx_code" }
{
  "value": "002200",
  "scheme": "krx_code"
}
—2026-11-03002200002200KR7002200004한국수출포장KOSPI2,640원25원0.96%2,630원2,660원2,600원23,7686240.3만원33,499,941주884.3억원
cmw2vizq70bnj10cik8ki1880fsc-stock-price002170:202611032026-11-03dayperiod2026-11-05 10:35:312026-11-05 10:35:31cmw2vizq10bnh10cixdlls83z1
{ "value": "002170", "scheme": "krx_code" }
{
  "value": "002170",
  "scheme": "krx_code"
}
—2026-11-03002170002170KR7002170009SYTSKOSPI50,300원-300원-0.59%50,600원50,600원49,750원1,0795410.9만원3,000,000주1509억원
cmw2vizlx0bm510ci38aq571ufsc-stock-price001800:202611032026-11-03dayperiod2026-11-05 10:35:312026-11-05 10:35:31cmw2vizls0bm210civ5wbtzwh1
{ "value": "001800", "scheme": "krx_code" }
{
  "value": "001800",
  "scheme": "krx_code"
}
—2026-11-03001800001800KR7001800002오리온홀딩스KOSPI23,750원250원1.06%23,300원23,750원23,250원57,16413.4억원60,156,652주1.4조원
cmw2vizkz0blt10ciou8jp1asfsc-stock-price001790:202611032026-11-03dayperiod2026-11-05 10:35:312026-11-05 10:35:31cmw2vizkt0blq10cigcvigip71
{ "value": "001790", "scheme": "krx_code" }
{
  "value": "001790",
  "scheme": "krx_code"
}
—2026-11-03001790001790KR7001790005대한제당KOSPI2,755원5원0.18%2,755원2,760원2,715원49,2591.3억원86,241,915주2375.9억원
cmw2vizj50bl810cib0i6737ifsc-stock-price001740:202611032026-11-03dayperiod2026-11-05 10:35:312026-11-05 10:35:31cmw2vizj10bl610cigxdspdqf1
{ "value": "001740", "scheme": "krx_code" }
{
  "value": "001740",
  "scheme": "krx_code"
}
—2026-11-03001740001740KR7001740000SK네트웍스KOSPI5,790원-20원-0.34%5,800원5,860원5,700원387,61822.4억원200,593,889주1.1조원
cmw2viziu0bl410ciapiuetrpfsc-stock-price001720:202611032026-11-03dayperiod2026-11-05 10:35:312026-11-05 10:35:31cmw2vizio0bl210ci5xaq456b1
{ "value": "001720", "scheme": "krx_code" }
{
  "value": "001720",
  "scheme": "krx_code"
}
—2026-11-03001720001720KR7001720002신영증권KOSPI119,100원-2,800원-2.30%120,900원121,100원117,200원7,4908.8억원16,440,000주1.9조원
cmw2vizie0bkz10ci393fh6okfsc-stock-price001685:202611032026-11-03dayperiod2026-11-05 10:35:312026-11-05 10:35:31cmw2vizi90bkx10ciue9vvdwi1
{ "value": "001685", "scheme": "krx_code" }
{
  "value": "001685",
  "scheme": "krx_code"
}
—2026-11-03001685001685KR7001681006대상우KOSPI13,970원50원0.36%13,920원13,970원13,760원423585.9만원1,370,223주191.4억원
cmw2vizi40bkv10ci8763gu60fsc-stock-price001680:202611032026-11-03dayperiod2026-11-05 10:35:312026-11-05 10:35:31cmw2vizi00bku10ciw038zcmm1
{ "value": "001680", "scheme": "krx_code" }
{
  "value": "001680",
  "scheme": "krx_code"
}
—2026-11-03001680001680KR7001680008대상KOSPI17,130원200원1.18%16,730원17,160원16,730원80,27413.6억원34,648,025주5935.2억원
cmw2vizhu0bks10ciq7q82xxffsc-stock-price001630:202611032026-11-03dayperiod2026-11-05 10:35:312026-11-05 10:35:31cmw2vizhp0bkr10ci3qbzz9l91
{ "value": "001630", "scheme": "krx_code" }
{
  "value": "001630",
  "scheme": "krx_code"
}
—2026-11-03001630001630KR7001630003종근당홀딩스KOSPI35,050원-950원-2.64%36,000원36,000원35,050원2,2878105.2만원5,009,861주1755.9억원
cmw2vizdz0bjk10ci8kqyashnfsc-stock-price001527:202611032026-11-03dayperiod2026-11-05 10:35:302026-11-05 10:35:30cmw2vizdv0bjj10ciszgjhz6x1
{ "value": "001527", "scheme": "krx_code" }
{
  "value": "001527",
  "scheme": "krx_code"
}
—2026-11-03001527001527KR7001522002동양2우BKOSPI3,350원-340원-9.21%3,690원3,690원3,070원15,8385525.5만원205,705주6.8억원
cmw2vizc10biw10ciaszt5tksfsc-stock-price001470:202611032026-11-03dayperiod2026-11-05 10:35:302026-11-05 10:35:30cmw2vizby0biu10cifxe37ctu1
{ "value": "001470", "scheme": "krx_code" }
{
  "value": "001470",
  "scheme": "krx_code"
}
—2026-11-03001470001470KR7001470004삼부토건KOSPI5,820원0원0.00%0원0원0원00원39,139,903주2277.9억원
cmw2vizbr0bis10ci6d9x3eyufsc-stock-price001465:202611032026-11-03dayperiod2026-11-05 10:35:302026-11-05 10:35:30cmw2vizbn0biq10ciu8k3upzb1
{ "value": "001465", "scheme": "krx_code" }
{
  "value": "001465",
  "scheme": "krx_code"
}
—2026-11-03001465001465KR7001461003BYC우KOSPI23,950원-250원-1.03%24,000원24,050원23,700원1,3053112.8만원2,153,850주515.8억원
cmw2viz8f0bhf10ciigqalo8bfsc-stock-price001380:202611032026-11-03dayperiod2026-11-05 10:35:302026-11-05 10:35:30cmw2viz890bhc10cisstovl891
{ "value": "001380", "scheme": "krx_code" }
{
  "value": "001380",
  "scheme": "krx_code"
}
—2026-11-03001380001380KR7001380005SG글로벌KOSPI769원-7원-0.90%773원783원754원71,2045498.2만원22,482,071주172.8억원
cmw2viz7y0bh710ciemg8rq0wfsc-stock-price001360:202611032026-11-03dayperiod2026-11-05 10:35:302026-11-05 10:35:30cmw2viz7t0bh410cip61z3wu31
{ "value": "001360", "scheme": "krx_code" }
{
  "value": "001360",
  "scheme": "krx_code"
}
—2026-11-03001360001360KR7001360007삼성제약KOSPI1,226원1원0.08%1,210원1,235원1,203원172,0672억원94,162,079주1154.4억원
cmw2viz7o0bh110cit5upx25yfsc-stock-price001340:202611032026-11-03dayperiod2026-11-05 10:35:302026-11-05 10:35:30cmw2viz7k0bh010ciznaxqhcf1
{ "value": "001340", "scheme": "krx_code" }
{
  "value": "001340",
  "scheme": "krx_code"
}
—2026-11-03001340001340KR7001340009PKCKOSPI4,215원-85원-1.98%4,275원4,350원4,205원78,1933.3억원45,028,089주1897.9억원
cmw2viz7b0bgv10civov4qugwfsc-stock-price001290:202611032026-11-03dayperiod2026-11-05 10:35:302026-11-05 10:35:30cmw2viz770bgt10ciskvyvvvy1
{ "value": "001290", "scheme": "krx_code" }
{
  "value": "001290",
  "scheme": "krx_code"
}
—2026-11-03001290001290KR7001290006상상인증권KOSPI4,105원-45원-1.08%4,080원4,500원4,000원40,3951.6억원21,667,424주889.4억원
cmw2viz720bgq10cinb5tsa33fsc-stock-price001275:202611032026-11-03dayperiod2026-11-05 10:35:302026-11-05 10:35:30cmw2viz6w0bgm10cix1nsas2x1
{ "value": "001275", "scheme": "krx_code" }
{
  "value": "001275",
  "scheme": "krx_code"
}
—2026-11-03001275001275KR7001271006부국증권우KOSPI29,850원-250원-0.83%30,050원30,050원29,850원3861154.2만원3,000,000주895.5억원
cmw2viz6n0bgi10cik6a4l7icfsc-stock-price001270:202611032026-11-03dayperiod2026-11-05 10:35:302026-11-05 10:35:30cmw2viz6i0bgg10cie7o9vo571
{ "value": "001270", "scheme": "krx_code" }
{
  "value": "001270",
  "scheme": "krx_code"
}
—2026-11-03001270001270KR7001270008부국증권KOSPI40,500원-1,000원-2.41%41,500원42,200원39,850원3,0751.2억원10,369,886주4199.8억원
cmw2vizfz0bk810cirkrsnptmfsc-stock-price0015G0:202611032026-11-03dayperiod2026-11-05 10:35:312026-11-05 10:35:31cmw2vizfu0bk610cieevhd6tp1——2026-11-030015G0—KR70015G0009그린광학KOSDAQ9,750원-410원-4.04%10,300원10,390원9,640원39,6593.8억원11,702,541주1140.9억원
cmw2vizfi0bk310cigdv28xlofsc-stock-price001570:202611032026-11-03dayperiod2026-11-05 10:35:312026-11-05 10:35:31cmw2vizfe0bk110citbjzptwt1
{ "value": "001570", "scheme": "krx_code" }
{
  "value": "001570",
  "scheme": "krx_code"
}
—2026-11-03001570001570KR7001570001금양KOSPI9,900원0원0.00%0원0원0원00원63,967,196주6332.7억원
cmw2vizfa0bjz10cipwrts5khfsc-stock-price001560:202611032026-11-03dayperiod2026-11-05 10:35:312026-11-05 10:35:31cmw2vizf40bjy10ci92tof8t81
{ "value": "001560", "scheme": "krx_code" }
{
  "value": "001560",
  "scheme": "krx_code"
}
—2026-11-03001560001560KR7001560002제일연마KOSPI8,620원20원0.23%8,630원8,710원8,580원1,4651263.6만원7,600,000주655.1억원
cmw2vizet0bjv10cipir33ntlfsc-stock-price001550:202611032026-11-03dayperiod2026-11-05 10:35:312026-11-05 10:35:31cmw2vizep0bju10ci4ornm1sy1
{ "value": "001550", "scheme": "krx_code" }
{
  "value": "001550",
  "scheme": "krx_code"
}
—2026-11-03001550001550KR7001550003조비KOSPI9,190원-200원-2.13%9,380원9,480원9,180원19,4201.7억원5,192,239주477.1억원
cmw2vizek0bjs10cigy07brlcfsc-stock-price001540:202611032026-11-03dayperiod2026-11-05 10:35:302026-11-05 10:35:31cmw2vizef0bjq10ciwxvmri7z1
{ "value": "001540", "scheme": "krx_code" }
{
  "value": "001540",
  "scheme": "krx_code"
}
—2026-11-03001540001540KR7001540004안국약품KOSDAQ9,530원80원0.85%9,490원9,540원9,320원30,1902.8억원13,042,420주1242.9억원
cmw2vize90bjo10ci3goj3w0zfsc-stock-price001530:202611032026-11-03dayperiod2026-11-05 10:35:302026-11-05 10:35:30cmw2vize60bjm10cip1tgz5v81
{ "value": "001530", "scheme": "krx_code" }
{
  "value": "001530",
  "scheme": "krx_code"
}
—2026-11-03001530001530KR7001530005DI동일KOSPI23,950원-250원-1.03%24,200원24,250원23,650원13,0853.1억원20,715,621주4961.3억원
cmw2vizdn0bjg10ci728bqr87fsc-stock-price001525:202611032026-11-03dayperiod2026-11-05 10:35:302026-11-05 10:35:30cmw2vizdj0bje10cicdxbh19u1
{ "value": "001525", "scheme": "krx_code" }
{
  "value": "001525",
  "scheme": "krx_code"
}
—2026-11-03001525001525KR7001521004동양우KOSPI5,800원-300원-4.92%5,960원6,000원5,720원1,8251063.2만원262,615주15.2억원
cmw2vizde0bjc10citj85m1a7fsc-stock-price001520:202611032026-11-03dayperiod2026-11-05 10:35:302026-11-05 10:35:30cmw2vizd90bja10cioz31gy5z1
{ "value": "001520", "scheme": "krx_code" }
{
  "value": "001520",
  "scheme": "krx_code"
}
—2026-11-03001520001520KR7001520006동양KOSPI947원-20원-2.07%967원978원938원388,9323.7억원107,122,032주1014.4억원
cmw2vizd00bj710ciu4tzsmhefsc-stock-price001515:202611032026-11-03dayperiod2026-11-05 10:35:302026-11-05 10:35:30cmw2vizcv0bj510ci3m51iagc1
{ "value": "001515", "scheme": "krx_code" }
{
  "value": "001515",
  "scheme": "krx_code"
}
—2026-11-03001515001515KR7001511005SK증권우KOSPI3,525원-155원-4.21%3,680원3,680원3,520원3,9181382.2만원1,956,257주68.9억원
cmw2vizcq0bj310ciry49uwglfsc-stock-price001510:202611032026-11-03dayperiod2026-11-05 10:35:302026-11-05 10:35:30cmw2vizcj0bj210ci7b2cadeg1
{ "value": "001510", "scheme": "krx_code" }
{
  "value": "001510",
  "scheme": "krx_code"
}
—2026-11-03001510001510KR7001510007SK증권KOSPI1,882원-78원-3.98%1,936원1,955원1,880원2,159,19941억원231,295,085주4352.9억원
cmw2vizce0bj010ci7i2yns23fsc-stock-price001500:202611032026-11-03dayperiod2026-11-05 10:35:302026-11-05 10:35:30cmw2vizca0biy10cipy85l7wk1
{ "value": "001500", "scheme": "krx_code" }
{
  "value": "001500",
  "scheme": "krx_code"
}
—2026-11-03001500001500KR7001500008현대차증권KOSPI7,130원0원0.00%7,160원7,200원7,050원52,4913.7억원61,833,044주4408.6억원
cmw2vizb30bij10ci6m1vjv4jfsc-stock-price001450:202611032026-11-03dayperiod2026-11-05 10:35:302026-11-05 10:35:30cmw2vizaz0bii10ciy6mes0o01
{ "value": "001450", "scheme": "krx_code" }
{
  "value": "001450",
  "scheme": "krx_code"
}
—2026-11-03001450001450KR7001450006현대해상KOSPI42,800원-400원-0.93%43,100원43,150원42,000원329,698140.9억원85,248,250주3.6조원
cmw2vizas0big10cihtzagclvfsc-stock-price001440:202611032026-11-03dayperiod2026-11-05 10:35:302026-11-05 10:35:30cmw2vizam0bie10ci81rda2s41
{ "value": "001440", "scheme": "krx_code" }
{
  "value": "001440",
  "scheme": "krx_code"
}
—2026-11-03001440001440KR7001440007대한전선KOSPI19,150원-1,400원-6.81%20,100원20,150원19,070원1,652,421322.7억원195,992,596주3.7조원
cmw2vizad0bib10cioh7ih394fsc-stock-price001430:202611032026-11-03dayperiod2026-11-05 10:35:302026-11-05 10:35:30cmw2viza70bi810ci7mig00z31
{ "value": "001430", "scheme": "krx_code" }
{
  "value": "001430",
  "scheme": "krx_code"
}
—2026-11-03001430001430KR7001430008세아베스틸지주KOSPI28,800원-1,250원-4.16%29,650원30,500원28,750원69,98520.4억원35,862,119주1조원
cmw2viz690bgc10cif7o121tvfsc-stock-price001260:202611032026-11-03dayperiod2026-11-05 10:35:302026-11-05 10:35:30cmw2viz640bgb10cig0sxh6811
{ "value": "001260", "scheme": "krx_code" }
{
  "value": "001260",
  "scheme": "krx_code"
}
—2026-11-03001260001260KR7001260009남광토건KOSPI7,610원-110원-1.42%7,870원7,870원7,530원14,2331억원9,832,572주748.2억원
cmw2viz5w0bg710ci0ca9gw2pfsc-stock-price001250:202611032026-11-03dayperiod2026-11-05 10:35:302026-11-05 10:35:30cmw2viz5r0bg510cid0udkb541
{ "value": "001250", "scheme": "krx_code" }
{
  "value": "001250",
  "scheme": "krx_code"
}
—2026-11-03001250001250KR7001250000GS글로벌KOSPI2,545원-35원-1.36%2,575원2,575원2,480원353,1058.9억원82,533,764주2100.4억원
cmw2viz5g0bg010ci6lu6zqw4fsc-stock-price001230:202611032026-11-03dayperiod2026-11-05 10:35:302026-11-05 10:35:30cmw2viz5a0bfw10ci2kpgjo9p1
{ "value": "001230", "scheme": "krx_code" }
{
  "value": "001230",
  "scheme": "krx_code"
}
—2026-11-03001230001230KR7001230002동국홀딩스KOSPI1,838원-52원-2.75%1,890원1,895원1,829원239,6294.4억원155,507,715주2858.2억원
cmw2viz2l0bem10ci5u3gq52gfsc-stock-price0010S0:202611032026-11-03dayperiod2026-11-05 10:35:302026-11-05 10:35:30cmw2viz2e0bej10cimsexd6lr1——2026-11-030010S0—KR70010S0000와이즈플래닛컴퍼니KOSDAQ6,700원-370원-5.23%7,000원7,050원6,620원50,2413.3억원10,020,030주671.3억원
cmw2viz2a0beg10cigxjeq40nfsc-stock-price0010F0:202611032026-11-03dayperiod2026-11-05 10:35:302026-11-05 10:35:30cmw2viz260bee10ci4du20uc61——2026-11-030010F0—KR70010F0005보원케미칼KOSDAQ3,010원-45원-1.47%3,045원3,110원2,840원244,5677.3억원11,143,601주335.4억원
cmw2viz1v0be910ciwjf77n0yfsc-stock-price001080:202611032026-11-03dayperiod2026-11-05 10:35:302026-11-05 10:35:30cmw2viz1q0be610ci36h2h7hs1
{ "value": "001080", "scheme": "krx_code" }
{
  "value": "001080",
  "scheme": "krx_code"
}
—2026-11-03001080001080KR7001080001MH머트리얼즈KOSPI3,590원-125원-3.36%3,715원3,715원3,510원15,3955508.8만원35,114,960주1260.6억원
cmw2viz1l0be310cigjhnww73fsc-stock-price001070:202611032026-11-03dayperiod2026-11-05 10:35:302026-11-05 10:35:30cmw2viz1h0be210cipncpdqsg1
{ "value": "001070", "scheme": "krx_code" }
{
  "value": "001070",
  "scheme": "krx_code"
}
—2026-11-03001070001070KR7001070002대한방직KOSPI5,270원-130원-2.41%5,570원5,570원5,230원2,4731318만원5,300,000주279.3억원
cmw2viz170bdx10ciouh3m9qwfsc-stock-price001067:202611032026-11-03dayperiod2026-11-05 10:35:302026-11-05 10:35:30cmw2viz130bdv10cix65tvj7n1
{ "value": "001067", "scheme": "krx_code" }
{
  "value": "001067",
  "scheme": "krx_code"
}
—2026-11-03001067001067KR7001062009JW중외제약2우BKOSPI49,050원-50원-0.10%49,050원49,050원49,050원734.3만원209,973주102.9억원
cmw2viz0y0bds10cit5zzgavtfsc-stock-price001065:202611032026-11-03dayperiod2026-11-05 10:35:302026-11-05 10:35:30cmw2viz0o0bdo10ci00ir6svx1
{ "value": "001065", "scheme": "krx_code" }
{
  "value": "001065",
  "scheme": "krx_code"
}
—2026-11-03001065001065KR7001061001JW중외제약우KOSPI20,450원-450원-2.15%20,950원20,950원20,450원1224.6만원341,951주69.9억원
cmw2viz0d0bdj10cii584i22sfsc-stock-price001060:202611032026-11-03dayperiod2026-11-05 10:35:302026-11-05 10:35:30cmw2viz070bdg10cifbwcuzom1
{ "value": "001060", "scheme": "krx_code" }
{
  "value": "001060",
  "scheme": "krx_code"
}
—2026-11-03001060001060KR7001060003JW중외제약KOSPI22,900원0원0.00%23,300원23,300원22,700원14,8983.4억원24,581,534주5629.1억원
cmw2vizbi0bio10ci73rcpiebfsc-stock-price001460:202611032026-11-03dayperiod2026-11-05 10:35:302026-11-05 10:35:30cmw2vizbe0bim10cibzb31a1s1
{ "value": "001460", "scheme": "krx_code" }
{
  "value": "001460",
  "scheme": "krx_code"
}
—2026-11-03001460001460KR7001460005BYCKOSPI33,950원-350원-1.02%34,300원34,300원32,850원2,5538577.7만원6,246,150주2120.5억원
157,937건 중 149,901–149,950← 이전2999 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬