Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmw2vj9uh0exf10civug7b5d0fsc-stock-price069080:202611032026-11-03dayperiod2026-11-05 10:35:442026-11-05 10:35:44cmw2vj9uc0exe10ciupt0u18m1
{ "value": "069080", "scheme": "krx_code" }
{
  "value": "069080",
  "scheme": "krx_code"
}
—2026-11-03069080069080KR7069080000웹젠KOSDAQ11,890원140원1.19%11,510원11,970원11,510원55,2196.5억원30,966,575주3681.9억원
cmw2vj9us0exh10cimymn96refsc-stock-price069140:202611032026-11-03dayperiod2026-11-05 10:35:442026-11-05 10:35:44cmw2vj9un0exg10cilz1ttjvi1
{ "value": "069140", "scheme": "krx_code" }
{
  "value": "069140",
  "scheme": "krx_code"
}
—2026-11-03069140069140KR7069140002누리플랜KOSDAQ1,576원-39원-2.41%1,575원1,632원1,555원17,7542828.7만원15,095,804주237.9억원
cmw2vj9v20exj10cioajle4qafsc-stock-price069260:202611032026-11-03dayperiod2026-11-05 10:35:442026-11-05 10:35:44cmw2vj9ux0exi10ci9jipidho1
{ "value": "069260", "scheme": "krx_code" }
{
  "value": "069260",
  "scheme": "krx_code"
}
—2026-11-03069260069260KR7069260008TKG휴켐스KOSPI15,040원-130원-0.86%15,020원15,170원14,940원56,8548.5억원40,878,588주6148.1억원
cmw2vj9vf0exl10cibrl04ebcfsc-stock-price069330:202611032026-11-03dayperiod2026-11-05 10:35:442026-11-05 10:35:44cmw2vj9v90exk10cinx5vlbkx1
{ "value": "069330", "scheme": "krx_code" }
{
  "value": "069330",
  "scheme": "krx_code"
}
—2026-11-03069330069330KR7069330009유아이디KOSDAQ1,099원-46원-4.02%1,115원1,142원1,092원32,4813589.8만원16,952,574주186.3억원
cmw2vj9vo0exn10ci6som037ffsc-stock-price069410:202611032026-11-03dayperiod2026-11-05 10:35:442026-11-05 10:35:44cmw2vj9vk0exm10civbxb0ojz1
{ "value": "069410", "scheme": "krx_code" }
{
  "value": "069410",
  "scheme": "krx_code"
}
—2026-11-03069410069410KR7069410009엔텔스KOSDAQ1,918원-32원-1.64%1,935원1,956원1,900원13,9822691.6만원10,244,824주196.4억원
cmw2vj9w60exp10cid1zrfd11fsc-stock-price069460:202611032026-11-03dayperiod2026-11-05 10:35:442026-11-05 10:35:44cmw2vj9vz0exo10ciqksbj15p1
{ "value": "069460", "scheme": "krx_code" }
{
  "value": "069460",
  "scheme": "krx_code"
}
—2026-11-03069460069460KR7069460004대호에이엘KOSPI2,660원0원0.00%0원0원0원00원17,414,390주463.2억원
cmw2vj9wi0exr10cirwage10sfsc-stock-price069510:202611032026-11-03dayperiod2026-11-05 10:35:442026-11-05 10:35:44cmw2vj9wd0exq10ci9joobkvi1
{ "value": "069510", "scheme": "krx_code" }
{
  "value": "069510",
  "scheme": "krx_code"
}
—2026-11-03069510069510KR7069510006에스텍KOSDAQ14,480원140원0.98%14,700원14,700원14,270원6,9459965.8만원10,910,000주1579.7억원
cmw2vj9wz0ext10cibwnmd91cfsc-stock-price069540:202611032026-11-03dayperiod2026-11-05 10:35:442026-11-05 10:35:44cmw2vj9wq0exs10cinofidojq1
{ "value": "069540", "scheme": "krx_code" }
{
  "value": "069540",
  "scheme": "krx_code"
}
—2026-11-03069540069540KR7069540003빛과전자KOSDAQ3,750원-250원-6.25%3,900원3,990원3,730원5,595,045214.1억원112,691,897주4225.9억원
cmw2vj9x90exv10cin98es24ufsc-stock-price069620:202611032026-11-03dayperiod2026-11-05 10:35:442026-11-05 10:35:44cmw2vj9x50exu10cin2i5452y1
{ "value": "069620", "scheme": "krx_code" }
{
  "value": "069620",
  "scheme": "krx_code"
}
—2026-11-03069620069620KR7069620003대웅제약KOSPI102,200원0원0.00%102,100원102,900원99,800원18,72018.9억원11,586,575주1.1조원
cmw2vj9xk0exx10cipohg0oizfsc-stock-price069640:202611032026-11-03dayperiod2026-11-05 10:35:442026-11-05 10:35:44cmw2vj9xg0exw10cicigxpvbo1
{ "value": "069640", "scheme": "krx_code" }
{
  "value": "069640",
  "scheme": "krx_code"
}
—2026-11-03069640069640KR7069640001한세엠케이KOSPI1,363원-18원-1.30%1,409원1,409원1,304원1,517204.8만원21,735,481주296.2억원
cmw2vj9xt0exz10ciq255feyyfsc-stock-price069730:202611032026-11-03dayperiod2026-11-05 10:35:442026-11-05 10:35:44cmw2vj9xp0exy10cidscqe9221
{ "value": "069730", "scheme": "krx_code" }
{
  "value": "069730",
  "scheme": "krx_code"
}
—2026-11-03069730069730KR7069730000DSR제강KOSPI5,230원-50원-0.95%5,190원5,290원5,160원12,3896451.3만원14,400,000주753.1억원
cmw2vjark0f3b10ci4ckotc43fsc-stock-price082850:202611032026-11-03dayperiod2026-11-05 10:35:452026-11-05 10:35:45cmw2vjarg0f3a10cizp0tiqiq1
{ "value": "082850", "scheme": "krx_code" }
{
  "value": "082850",
  "scheme": "krx_code"
}
—2026-11-03082850082850KR7082850009우리바이오KOSDAQ3,815원15원0.39%3,900원3,915원3,795원18,1987009만원9,691,315주369.7억원
cmw2vjarw0f3d10ciy712wb2lfsc-stock-price082920:202611032026-11-03dayperiod2026-11-05 10:35:452026-11-05 10:35:45cmw2vjarp0f3c10ci67zmlwgt1
{ "value": "082920", "scheme": "krx_code" }
{
  "value": "082920",
  "scheme": "krx_code"
}
—2026-11-03082920082920KR7082920000비츠로셀KOSDAQ24,400원-150원-0.61%24,350원25,050원23,800원170,28241.7억원45,139,477주1.1조원
cmw2vjasa0f3f10cifovakrjpfsc-stock-price083310:202611032026-11-03dayperiod2026-11-05 10:35:452026-11-05 10:35:45cmw2vjas40f3e10ci3149ogzf1
{ "value": "083310", "scheme": "krx_code" }
{
  "value": "083310",
  "scheme": "krx_code"
}
—2026-11-03083310083310KR7083310003엘오티베큠KOSDAQ8,860원-410원-4.42%9,270원9,320원8,830원50,5804.5억원17,810,033주1577.9억원
cmw2vjask0f3h10cib3xlq756fsc-stock-price083420:202611032026-11-03dayperiod2026-11-05 10:35:452026-11-05 10:35:45cmw2vjasg0f3g10cixbpzvdfu1
{ "value": "083420", "scheme": "krx_code" }
{
  "value": "083420",
  "scheme": "krx_code"
}
—2026-11-03083420083420KR7083420000그린케미칼KOSPI4,290원-110원-2.50%4,275원4,445원4,275원6,1492645.4만원24,000,000주1029.6억원
cmw2vjasu0f3j10ci6h19wlyffsc-stock-price083450:202611032026-11-03dayperiod2026-11-05 10:35:452026-11-05 10:35:45cmw2vjasp0f3i10cim0uv7nat1
{ "value": "083450", "scheme": "krx_code" }
{
  "value": "083450",
  "scheme": "krx_code"
}
—2026-11-03083450083450KR7083450007GSTKOSDAQ41,000원-2,800원-6.39%42,200원42,400원40,750원78,49032.3억원18,430,000주7556.3억원
cmw2vjat50f3l10ci96gmq0pyfsc-stock-price083470:202611032026-11-03dayperiod2026-11-05 10:35:452026-11-05 10:35:45cmw2vjat00f3k10cigm7davjf1
{ "value": "083470", "scheme": "krx_code" }
{
  "value": "083470",
  "scheme": "krx_code"
}
—2026-11-03083470083470KR7083470005이엠앤아이KOSDAQ960원-62원-6.07%1,022원1,022원960원43,5824258.6만원21,340,329주204.8억원
cmw2vjate0f3n10cif3bty2y9fsc-stock-price083500:202611032026-11-03dayperiod2026-11-05 10:35:452026-11-05 10:35:45cmw2vjat90f3m10ciq0zi7pzw1
{ "value": "083500", "scheme": "krx_code" }
{
  "value": "083500",
  "scheme": "krx_code"
}
—2026-11-03083500083500KR7083500009에프엔에스테크KOSDAQ12,340원-770원-5.87%12,980원13,100원12,340원45,6555.7억원8,306,377주1025억원
cmw2vjatn0f3p10cib9atby98fsc-stock-price083550:202611032026-11-03dayperiod2026-11-05 10:35:452026-11-05 10:35:45cmw2vjatk0f3o10cii3yofdaf1
{ "value": "083550", "scheme": "krx_code" }
{
  "value": "083550",
  "scheme": "krx_code"
}
—2026-11-03083550083550KR7083550004케이엠KOSDAQ3,100원0원0.00%3,090원3,135원3,025원2,099644.6만원13,556,165주420.2억원
cmw2vjau40f3r10ciaer4p55cfsc-stock-price083640:202611032026-11-03dayperiod2026-11-05 10:35:452026-11-05 10:35:45cmw2vjatz0f3q10ci9umoen5p1
{ "value": "083640", "scheme": "krx_code" }
{
  "value": "083640",
  "scheme": "krx_code"
}
—2026-11-03083640083640KR7083640003인콘KOSDAQ4,755원-90원-1.86%4,775원4,845원4,700원4,4372110.7만원4,591,668주218.3억원
cmw2vjauf0f3t10ciib5atf6ifsc-stock-price083650:202611032026-11-03dayperiod2026-11-05 10:35:452026-11-05 10:35:45cmw2vjaua0f3s10ci4g8d4wbh1
{ "value": "083650", "scheme": "krx_code" }
{
  "value": "083650",
  "scheme": "krx_code"
}
—2026-11-03083650083650KR7083650002비에이치아이KOSDAQ40,450원-2,700원-6.26%42,150원42,850원40,250원145,17759.3억원30,944,375주1.2조원
cmw2vjaur0f3v10cijlkx11yyfsc-stock-price083660:202611032026-11-03dayperiod2026-11-05 10:35:452026-11-05 10:35:45cmw2vjaum0f3u10ciks8tz9rr1
{ "value": "083660", "scheme": "krx_code" }
{
  "value": "083660",
  "scheme": "krx_code"
}
—2026-11-03083660083660KR7083660001CSA 코스믹KOSDAQ1,145원-5원-0.43%1,185원1,207원1,120원8,400975.1만원17,424,159주199.5억원
cmw2vjav10f3x10ci10xv45xqfsc-stock-price083790:202611032026-11-03dayperiod2026-11-05 10:35:452026-11-05 10:35:45cmw2vjauw0f3w10cia53i9c6c1
{ "value": "083790", "scheme": "krx_code" }
{
  "value": "083790",
  "scheme": "krx_code"
}
—2026-11-03083790083790KR7083790006CG인바이츠KOSDAQ828원-22원-2.59%880원880원817원75,1536288.3만원76,894,182주636.6억원
cmw2vjava0f3z10ci3s2jwrtnfsc-stock-price083930:202611032026-11-03dayperiod2026-11-05 10:35:452026-11-05 10:35:45cmw2vjav60f3y10civkbdmvgi1
{ "value": "083930", "scheme": "krx_code" }
{
  "value": "083930",
  "scheme": "krx_code"
}
—2026-11-03083930083930KR7083930008아바코KOSDAQ11,320원-410원-3.50%11,810원11,810원11,230원16,8911.9억원14,677,249주1661.4억원
cmw2vjavl0f4110civ4koha16fsc-stock-price084010:202611032026-11-03dayperiod2026-11-05 10:35:452026-11-05 10:35:45cmw2vjavf0f4010ci90lmbxrb1
{ "value": "084010", "scheme": "krx_code" }
{
  "value": "084010",
  "scheme": "krx_code"
}
—2026-11-03084010084010KR7084010008대한제강KOSPI8,630원-230원-2.60%9,000원9,000원8,530원162,84614.1억원34,371,596주2966.2억원
cmw2vjavy0f4310cia6aew1crfsc-stock-price084110:202611032026-11-03dayperiod2026-11-05 10:35:452026-11-05 10:35:45cmw2vjavs0f4210cibfm1nco91
{ "value": "084110", "scheme": "krx_code" }
{
  "value": "084110",
  "scheme": "krx_code"
}
—2026-11-03084110084110KR7084110006휴온스글로벌KOSDAQ19,890원-460원-2.26%20,100원20,450원19,880원15,1083억원12,659,812주2518억원
cmw2vjaw80f4510cisu33vur8fsc-stock-price084370:202611032026-11-03dayperiod2026-11-05 10:35:452026-11-05 10:35:45cmw2vjaw30f4410ciyilaruc51
{ "value": "084370", "scheme": "krx_code" }
{
  "value": "084370",
  "scheme": "krx_code"
}
—2026-11-03084370084370KR7084370006유진테크KOSDAQ98,200원-7,000원-6.65%100,100원100,800원97,300원130,137128.3억원22,916,042주2.2조원
cmw2vjawh0f4710cijt896zapfsc-stock-price084440:202611032026-11-03dayperiod2026-11-05 10:35:452026-11-05 10:35:45cmw2vjawd0f4610ciyby2jx2n1
{ "value": "084440", "scheme": "krx_code" }
{
  "value": "084440",
  "scheme": "krx_code"
}
—2026-11-03084440084440KR7084440007유비온KOSDAQ4,780원-150원-3.04%4,875원4,875원4,635원303145.2만원3,826,484주182.9억원
cmw2vjawq0f4910cikbhz5hjmfsc-stock-price084650:202611032026-11-03dayperiod2026-11-05 10:35:452026-11-05 10:35:45cmw2vjawm0f4810ci5x2m2rmj1
{ "value": "084650", "scheme": "krx_code" }
{
  "value": "084650",
  "scheme": "krx_code"
}
—2026-11-03084650084650KR7084650001랩지노믹스KOSDAQ1,812원-93원-4.88%1,905원1,905원1,799원57,6171억원14,847,998주269억원
cmw2vjax30f4b10ciumq3llgdfsc-stock-price084670:202611032026-11-03dayperiod2026-11-05 10:35:452026-11-05 10:35:45cmw2vjawx0f4a10ci59hlkke51
{ "value": "084670", "scheme": "krx_code" }
{
  "value": "084670",
  "scheme": "krx_code"
}
—2026-11-03084670084670KR7084670009동양고속KOSPI29,250원-2,500원-7.87%32,000원33,800원28,200원83,96325.3억원2,895,569주846.9억원
cmw2vjaxd0f4d10ci6gvbz4qrfsc-stock-price084680:202611032026-11-03dayperiod2026-11-05 10:35:452026-11-05 10:35:45cmw2vjax80f4c10cilmhy4ez91
{ "value": "084680", "scheme": "krx_code" }
{
  "value": "084680",
  "scheme": "krx_code"
}
—2026-11-03084680084680KR7084680008이월드KOSPI2,130원-25원-1.16%2,080원2,145원2,040원12,9122659.8만원28,361,238주604억원
cmw2vjaxm0f4f10cio0izhlzwfsc-stock-price084690:202611032026-11-03dayperiod2026-11-05 10:35:452026-11-05 10:35:45cmw2vjaxi0f4e10cirh048trd1
{ "value": "084690", "scheme": "krx_code" }
{
  "value": "084690",
  "scheme": "krx_code"
}
—2026-11-03084690084690KR7084690007대상홀딩스KOSPI7,300원-60원-0.82%7,280원7,390원7,150원11,7048471.8만원36,212,538주2643.5억원
cmw2vjaxv0f4h10ciyard2d1ufsc-stock-price084695:202611032026-11-03dayperiod2026-11-05 10:35:452026-11-05 10:35:45cmw2vjaxr0f4g10ci8h84amrp1
{ "value": "084695", "scheme": "krx_code" }
{
  "value": "084695",
  "scheme": "krx_code"
}
—2026-11-03084695084695KR7084691005대상홀딩스우KOSPI11,500원-200원-1.71%11,950원11,950원11,400원393451.6만원913,482주105억원
cmw2vjay70f4j10ciway9tixofsc-stock-price084730:202611032026-11-03dayperiod2026-11-05 10:35:452026-11-05 10:35:45cmw2vjay10f4i10cirar0bg5z1
{ "value": "084730", "scheme": "krx_code" }
{
  "value": "084730",
  "scheme": "krx_code"
}
—2026-11-03084730084730KR7084730001팅크웨어KOSDAQ6,250원-30원-0.48%6,100원6,250원6,000원6,9654236.2만원11,109,424주694.3억원
cmw2vjayh0f4l10ci93szypv8fsc-stock-price084850:202611032026-11-03dayperiod2026-11-05 10:35:452026-11-05 10:35:45cmw2vjayc0f4k10ciskcd2gq61
{ "value": "084850", "scheme": "krx_code" }
{
  "value": "084850",
  "scheme": "krx_code"
}
—2026-11-03084850084850KR7084850007아이티엠반도체KOSDAQ5,250원-60원-1.13%5,220원5,360원5,000원28,9981.4억원22,682,934주1190.8억원
cmw2vjayw0f4n10cipzzamnqmfsc-stock-price084870:202611032026-11-03dayperiod2026-11-05 10:35:452026-11-05 10:35:45cmw2vjayr0f4m10cigblr0zi61
{ "value": "084870", "scheme": "krx_code" }
{
  "value": "084870",
  "scheme": "krx_code"
}
—2026-11-03084870084870KR7084870005TBH글로벌KOSPI2,200원30원1.38%2,105원2,250원2,040원15,0613225.6만원20,458,256주450억원
cmw2vjazb0f4p10cimrp58u38fsc-stock-price084990:202611032026-11-03dayperiod2026-11-05 10:35:462026-11-05 10:35:46cmw2vjaz40f4o10citnon7o541
{ "value": "084990", "scheme": "krx_code" }
{
  "value": "084990",
  "scheme": "krx_code"
}
—2026-11-03084990084990KR7084990001헬릭스미스KOSDAQ3,580원-155원-4.15%3,740원3,750원3,565원120,8704.3억원46,092,797주1650.1억원
cmw2vjazk0f4r10ci8g0kn56wfsc-stock-price085310:202611032026-11-03dayperiod2026-11-05 10:35:462026-11-05 10:35:46cmw2vjazg0f4q10cicac9jrys1
{ "value": "085310", "scheme": "krx_code" }
{
  "value": "085310",
  "scheme": "krx_code"
}
—2026-11-03085310085310KR7085310001엔케이KOSPI8,510원-30원-0.35%8,650원8,650원8,380원11,1549406.9만원7,418,074주631.2억원
cmw2vjazw0f4t10ciwa5f322vfsc-stock-price085620:202611032026-11-03dayperiod2026-11-05 10:35:462026-11-05 10:35:46cmw2vjazs0f4s10cix5myl1fk1
{ "value": "085620", "scheme": "krx_code" }
{
  "value": "085620",
  "scheme": "krx_code"
}
—2026-11-03085620085620KR7085620003미래에셋생명KOSPI19,230원-720원-3.61%19,700원19,980원18,700원77,86614.8억원135,180,000주2.5조원
cmw2vjb070f4v10ci301jixddfsc-stock-price085660:202611032026-11-03dayperiod2026-11-05 10:35:462026-11-05 10:35:46cmw2vjb020f4u10ciibogqzlc1
{ "value": "085660", "scheme": "krx_code" }
{
  "value": "085660",
  "scheme": "krx_code"
}
—2026-11-03085660085660KR7085660009차바이오텍KOSDAQ6,720원-80원-1.18%6,680원6,860원6,660원193,59313억원92,972,846주6247.7억원
cmw2vjb0h0f4x10ciizx014upfsc-stock-price085670:202611032026-11-03dayperiod2026-11-05 10:35:462026-11-05 10:35:46cmw2vjb0d0f4w10ciukfylpew1
{ "value": "085670", "scheme": "krx_code" }
{
  "value": "085670",
  "scheme": "krx_code"
}
—2026-11-03085670085670KR7085670008뉴프렉스KOSDAQ2,855원-155원-5.15%2,985원3,000원2,845원87,5222.5억원24,500,761주699.4억원
cmw2vjb0q0f4z10ciualkgyhgfsc-stock-price085810:202611032026-11-03dayperiod2026-11-05 10:35:462026-11-05 10:35:46cmw2vjb0m0f4y10ciqfke27nl1
{ "value": "085810", "scheme": "krx_code" }
{
  "value": "085810",
  "scheme": "krx_code"
}
—2026-11-03085810085810KR7085810000알티캐스트KOSDAQ1,283원-42원-3.17%1,352원1,352원1,272원5,331698.9만원14,136,953주181.3억원
cmw2vjb120f5110cigiigph9dfsc-stock-price085910:202611032026-11-03dayperiod2026-11-05 10:35:462026-11-05 10:35:46cmw2vjb0x0f5010ci9hv91txv1
{ "value": "085910", "scheme": "krx_code" }
{
  "value": "085910",
  "scheme": "krx_code"
}
—2026-11-03085910085910KR7085910008네오티스KOSDAQ17,690원-1,630원-8.44%18,750원19,230원17,550원173,05731.2억원13,794,818주2440.3억원
cmw2vjb1q0f5310cixmsn2lkufsc-stock-price086040:202611032026-11-03dayperiod2026-11-05 10:35:462026-11-05 10:35:46cmw2vjb1d0f5210ciksuiivvd1
{ "value": "086040", "scheme": "krx_code" }
{
  "value": "086040",
  "scheme": "krx_code"
}
—2026-11-03086040086040KR7086040003바이오톡스텍KOSDAQ2,120원45원2.17%2,140원2,140원2,075원21,7674550.6만원15,958,247주338.3억원
cmw2vjb280f5510cikoefjsx5fsc-stock-price086060:202611032026-11-03dayperiod2026-11-05 10:35:462026-11-05 10:35:46cmw2vjb220f5410ciuapj67rc1
{ "value": "086060", "scheme": "krx_code" }
{
  "value": "086060",
  "scheme": "krx_code"
}
—2026-11-03086060086060KR7086060001진바이오텍KOSDAQ5,080원95원1.91%5,030원5,080원4,875원20,3181억원8,610,587주437.4억원
cmw2vjb2h0f5710ciko8592nbfsc-stock-price086220:202611032026-11-03dayperiod2026-11-05 10:35:462026-11-05 10:35:46cmw2vjb2d0f5610cih45gp7il1
{ "value": "086220", "scheme": "krx_code" }
{
  "value": "086220",
  "scheme": "krx_code"
}
—2026-11-03086220086220KR7086220001광동헬스바이오KONEX1,089원-10원-0.91%0원0원0원00원12,687,865주138.1억원
cmw2vjb2s0f5910cifr9ujz3zfsc-stock-price086280:202611032026-11-03dayperiod2026-11-05 10:35:462026-11-05 10:35:46cmw2vjb2o0f5810ci6otngtks1
{ "value": "086280", "scheme": "krx_code" }
{
  "value": "086280",
  "scheme": "krx_code"
}
—2026-11-03086280086280KR7086280005현대글로비스KOSPI201,000원-3,500원-1.71%206,500원211,000원198,100원118,858239.2억원75,000,000주15조원
cmw2vjb350f5b10ci1c9kras4fsc-stock-price086390:202611032026-11-03dayperiod2026-11-05 10:35:462026-11-05 10:35:46cmw2vjb2z0f5a10cim9lupfb61
{ "value": "086390", "scheme": "krx_code" }
{
  "value": "086390",
  "scheme": "krx_code"
}
—2026-11-03086390086390KR7086390002유니테스트KOSDAQ10,830원-30원-0.28%10,610원11,350원10,470원132,55814.4억원21,134,126주2288.8억원
cmw2vjb3g0f5d10cikpti6hcvfsc-stock-price086450:202611032026-11-03dayperiod2026-11-05 10:35:462026-11-05 10:35:46cmw2vjb3c0f5c10cifl2ipahz1
{ "value": "086450", "scheme": "krx_code" }
{
  "value": "086450",
  "scheme": "krx_code"
}
—2026-11-03086450086450KR7086450004동국제약KOSDAQ23,950원300원1.27%23,550원24,750원23,400원547,305133억원45,230,420주1조원
cmw2vjb3r0f5f10ci429mufx3fsc-stock-price086520:202611032026-11-03dayperiod2026-11-05 10:35:462026-11-05 10:35:46cmw2vjb3m0f5e10ci7uy9yk211
{ "value": "086520", "scheme": "krx_code" }
{
  "value": "086520",
  "scheme": "krx_code"
}
—2026-11-03086520086520KR7086520004에코프로KOSDAQ70,200원-3,600원-4.88%73,200원74,200원69,800원666,363472.8억원135,776,152주9.5조원
157,937건 중 149,851–149,900← 이전2998 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬