Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmw2vjjw70gqd10cia7elstfgfsc-stock-price347860:202611032026-11-03dayperiod2026-11-05 10:35:572026-11-05 10:35:57cmw2vjjw20gqc10cibtexv69g1
{ "value": "347860", "scheme": "krx_code" }
{
  "value": "347860",
  "scheme": "krx_code"
}
—2026-11-03347860347860KR7347860009알체라KOSDAQ1,277원-37원-2.82%1,350원1,350원1,249원87,7441.1억원42,153,647주538.3억원
cmw2vjjvv0gqb10ciedgcy63yfsc-stock-price347850:202611032026-11-03dayperiod2026-11-05 10:35:572026-11-05 10:35:57cmw2vjjvr0gqa10cig6utzz9g1
{ "value": "347850", "scheme": "krx_code" }
{
  "value": "347850",
  "scheme": "krx_code"
}
—2026-11-03347850347850KR7347850000디앤디파마텍KOSDAQ41,000원-200원-0.49%40,950원43,400원40,200원455,871188.2억원45,996,189주1.8조원
cmw2vjjvl0gq910ci8q5a47byfsc-stock-price347770:202611032026-11-03dayperiod2026-11-05 10:35:572026-11-05 10:35:57cmw2vjjvh0gq810ci0upjxnuc1
{ "value": "347770", "scheme": "krx_code" }
{
  "value": "347770",
  "scheme": "krx_code"
}
—2026-11-03347770347770KR7347770000핌스KOSDAQ759원0원0.00%0원0원0원00원22,659,702주171.9억원
cmw2vjjvc0gq710ci2fdolqthfsc-stock-price347740:202611032026-11-03dayperiod2026-11-05 10:35:572026-11-05 10:35:57cmw2vjjv60gq610cipa4ewmjk1
{ "value": "347740", "scheme": "krx_code" }
{
  "value": "347740",
  "scheme": "krx_code"
}
—2026-11-03347740347740KR7347740003피엔케이피부임상연구센타KOSDAQ1,811원-7원-0.39%1,793원1,827원1,793원14,8792681.3만원30,010,576주543.4억원
cmw2vjjuz0gq510ci5fqroandfsc-stock-price347700:202611032026-11-03dayperiod2026-11-05 10:35:572026-11-05 10:35:57cmw2vjjuu0gq410ci0cq5h2bk1
{ "value": "347700", "scheme": "krx_code" }
{
  "value": "347700",
  "scheme": "krx_code"
}
—2026-11-03347700347700KR7347700007스피어KOSDAQ17,770원-2,380원-11.81%19,830원19,880원17,410원910,091166.1억원51,551,362주9160.6억원
cmw2vjjup0gq310cik8y7hnvdfsc-stock-price347000:202611032026-11-03dayperiod2026-11-05 10:35:572026-11-05 10:35:57cmw2vjjuk0gq210cieeuycqq51
{ "value": "347000", "scheme": "krx_code" }
{
  "value": "347000",
  "scheme": "krx_code"
}
—2026-11-03347000347000KR7347000002센코KOSDAQ1,770원-42원-2.32%1,770원1,809원1,743원56,1999969.8만원37,810,846주669.2억원
cmw2vjjue0gq110ci9kc2yn6yfsc-stock-price346010:202611032026-11-03dayperiod2026-11-05 10:35:572026-11-05 10:35:57cmw2vjjua0gq010cikkus78wh1
{ "value": "346010", "scheme": "krx_code" }
{
  "value": "346010",
  "scheme": "krx_code"
}
—2026-11-03346010346010KR7346010002타이드KONEX1,000원0원0.00%0원0원0원00원4,860,062주48.6억원
cmw2vjju40gpz10ci36gq3l8zfsc-stock-price344860:202611032026-11-03dayperiod2026-11-05 10:35:572026-11-05 10:35:57cmw2vjju00gpy10ci4f63roc81
{ "value": "344860", "scheme": "krx_code" }
{
  "value": "344860",
  "scheme": "krx_code"
}
—2026-11-03344860344860KR7344860002이노진KOSDAQ1,385원0원0.00%1,385원1,447원1,362원7,6011054만원15,030,000주208.1억원
cmw2vjjtt0gpx10civpxg3thzfsc-stock-price344820:202611032026-11-03dayperiod2026-11-05 10:35:572026-11-05 10:35:57cmw2vjjtp0gpw10cie26kahhe1
{ "value": "344820", "scheme": "krx_code" }
{
  "value": "344820",
  "scheme": "krx_code"
}
—2026-11-03344820344820KR7344820006KCC글라스KOSPI22,700원500원2.25%22,150원23,000원22,050원9,9792.2억원15,970,512주3625.3억원
cmw2vjjtg0gpv10cifrhoqw4lfsc-stock-price342870:202611032026-11-03dayperiod2026-11-05 10:35:572026-11-05 10:35:57cmw2vjjtd0gpu10ci5k9oa3ut1
{ "value": "342870", "scheme": "krx_code" }
{
  "value": "342870",
  "scheme": "krx_code"
}
—2026-11-03342870342870KR7342870003오아KOSDAQ3,380원-215원-5.98%3,585원3,590원3,230원6,7472290.2만원5,450,197주184.2억원
cmw2vjjt60gpt10ci5ivf6ehtfsc-stock-price340930:202611032026-11-03dayperiod2026-11-05 10:35:572026-11-05 10:35:57cmw2vjjt20gps10cigq3wby551
{ "value": "340930", "scheme": "krx_code" }
{
  "value": "340930",
  "scheme": "krx_code"
}
—2026-11-03340930340930KR7340930007성원에너텍KOSDAQ806원0원0.00%0원0원0원00원68,875,785주555.1억원
cmw2vjjsv0gpr10ciil6r57nhfsc-stock-price340810:202611032026-11-03dayperiod2026-11-05 10:35:572026-11-05 10:35:57cmw2vjjsq0gpq10cijwe4zvf81
{ "value": "340810", "scheme": "krx_code" }
{
  "value": "340810",
  "scheme": "krx_code"
}
—2026-11-03340810340810KR7340810001시선AIKOSDAQ2,745원-120원-4.19%2,850원2,950원2,710원53,8391.5억원14,195,867주389.6억원
cmw2vjjsk0gpp10cilzx6yzi9fsc-stock-price340570:202611032026-11-03dayperiod2026-11-05 10:35:572026-11-05 10:35:57cmw2vjjsf0gpo10ciuv5v6eow1
{ "value": "340570", "scheme": "krx_code" }
{
  "value": "340570",
  "scheme": "krx_code"
}
—2026-11-03340570340570KR7340570001티앤엘KOSDAQ23,750원-400원-1.66%23,700원24,300원23,550원20,6334.9억원16,070,120주3816.6억원
cmw2vjjs70gpn10cid65sprxafsc-stock-price340450:202611032026-11-03dayperiod2026-11-05 10:35:572026-11-05 10:35:57cmw2vjjs20gpm10ciwfj9i02b1
{ "value": "340450", "scheme": "krx_code" }
{
  "value": "340450",
  "scheme": "krx_code"
}
—2026-11-03340450340450KR7340450006지씨지놈KOSDAQ8,150원-980원-10.73%9,140원9,140원8,030원595,25749.9억원23,650,793주1927.5억원
cmw2vjjrx0gpl10ci9k4b7e8sfsc-stock-price340440:202611032026-11-03dayperiod2026-11-05 10:35:572026-11-05 10:35:57cmw2vjjrs0gpk10cia47y9qzn1
{ "value": "340440", "scheme": "krx_code" }
{
  "value": "340440",
  "scheme": "krx_code"
}
—2026-11-03340440340440KR7340440007세림B&GKOSDAQ2,435원-120원-4.70%2,400원2,540원2,375원15,0043624.5만원5,675,672주138.2억원
cmw2vjjrn0gpj10ci1inkcsiwfsc-stock-price340360:202611032026-11-03dayperiod2026-11-05 10:35:572026-11-05 10:35:57cmw2vjjrh0gpi10cizfb24akv1
{ "value": "340360", "scheme": "krx_code" }
{
  "value": "340360",
  "scheme": "krx_code"
}
—2026-11-03340360340360KR7340360007다보링크KOSDAQ410원-32원-7.24%438원440원392원690,3392.8억원53,623,872주219.8억원
cmw2vjjr80gph10cigvnmxhpdfsc-stock-price339950:202611032026-11-03dayperiod2026-11-05 10:35:572026-11-05 10:35:57cmw2vjjr40gpg10cievigpl291
{ "value": "339950", "scheme": "krx_code" }
{
  "value": "339950",
  "scheme": "krx_code"
}
—2026-11-03339950339950KR7339950008아이비김영KOSDAQ2,175원-30원-1.36%2,205원2,420원2,165원294,5836.5억원44,946,655주977.5억원
cmw2vjjqx0gpf10ciq4fvsyglfsc-stock-price339770:202611032026-11-03dayperiod2026-11-05 10:35:572026-11-05 10:35:57cmw2vjjqs0gpe10cianbed3751
{ "value": "339770", "scheme": "krx_code" }
{
  "value": "339770",
  "scheme": "krx_code"
}
—2026-11-03339770339770KR7339770000교촌에프앤비KOSPI3,720원-5원-0.13%3,730원3,745원3,685원21,6318026.4만원49,965,080주1858.7억원
cmw2vjjql0gpd10ci21sjnu9nfsc-stock-price338840:202611032026-11-03dayperiod2026-11-05 10:35:572026-11-05 10:35:57cmw2vjjqh0gpc10cis461idm91
{ "value": "338840", "scheme": "krx_code" }
{
  "value": "338840",
  "scheme": "krx_code"
}
—2026-11-03338840338840KR7338840002와이바이오로직스KOSDAQ9,710원960원10.97%8,550원9,940원8,510원128,09412.1억원15,403,863주1495.7억원
cmw2vjjqc0gpb10ci1nglxv50fsc-stock-price338220:202611032026-11-03dayperiod2026-11-05 10:35:572026-11-05 10:35:57cmw2vjjq80gpa10ciy2q375pk1
{ "value": "338220", "scheme": "krx_code" }
{
  "value": "338220",
  "scheme": "krx_code"
}
—2026-11-03338220338220KR7338220007뷰노KOSDAQ6,590원-180원-2.66%7,020원7,030원6,320원215,81114.5억원14,001,823주922.7억원
cmw2vji3q0gev10ci71864yg8fsc-stock-price282330:202611032026-11-03dayperiod2026-11-05 10:35:552026-11-05 10:35:55cmw2vji3l0geu10ciapklo7dv1
{ "value": "282330", "scheme": "krx_code" }
{
  "value": "282330",
  "scheme": "krx_code"
}
—2026-11-03282330282330KR7282330000BGF리테일KOSPI143,900원6,800원4.96%136,500원145,000원135,200원92,668131.9억원17,283,906주2.4조원
cmw2vji3h0get10ci0zuhbdgzfsc-stock-price281820:202611032026-11-03dayperiod2026-11-05 10:35:552026-11-05 10:35:55cmw2vji3c0ges10cisxv38nzn1
{ "value": "281820", "scheme": "krx_code" }
{
  "value": "281820",
  "scheme": "krx_code"
}
—2026-11-03281820281820KR7281820001케이씨텍KOSPI78,500원-8,700원-9.98%83,900원85,000원77,700원274,099218.4억원19,798,661주1.5조원
cmw2vji370ger10cim5kpksgbfsc-stock-price281740:202611032026-11-03dayperiod2026-11-05 10:35:552026-11-05 10:35:55cmw2vji320geq10cicx0w8x8j1
{ "value": "281740", "scheme": "krx_code" }
{
  "value": "281740",
  "scheme": "krx_code"
}
—2026-11-03281740281740KR7281740001레이크머티리얼즈KOSDAQ10,500원-660원-5.91%11,030원11,090원10,450원287,45430.8억원65,730,548주6901.7억원
cmw2vji2y0gep10cibsqzapxyfsc-stock-price280360:202611032026-11-03dayperiod2026-11-05 10:35:552026-11-05 10:35:55cmw2vji2u0geo10ci7t0qbdkz1
{ "value": "280360", "scheme": "krx_code" }
{
  "value": "280360",
  "scheme": "krx_code"
}
—2026-11-03280360280360KR7280360009롯데웰푸드KOSPI120,600원2,000원1.69%117,500원121,000원117,100원22,07526.3억원9,204,574주1.1조원
cmw2vji2m0gen10cipzdt22a2fsc-stock-price279600:202611032026-11-03dayperiod2026-11-05 10:35:552026-11-05 10:35:55cmw2vji2i0gem10ci9tqcs9731
{ "value": "279600", "scheme": "krx_code" }
{
  "value": "279600",
  "scheme": "krx_code"
}
—2026-11-03279600279600KR7279600001미디어젠KOSDAQ3,980원120원3.11%3,710원4,000원3,710원21,2028057.2만원4,684,781주186.4억원
cmw2vji2d0gel10ci9jw66xhbfsc-stock-price279570:202611032026-11-03dayperiod2026-11-05 10:35:552026-11-05 10:35:55cmw2vji290gek10cibuclh3pz1
{ "value": "279570", "scheme": "krx_code" }
{
  "value": "279570",
  "scheme": "krx_code"
}
—2026-11-03279570279570KR7279570006케이뱅크KOSPI5,160원-60원-1.15%5,190원5,250원5,110원227,17911.7억원405,695,151주2조원
cmw2vji220gej10ci56eezeeqfsc-stock-price278990:202611032026-11-03dayperiod2026-11-05 10:35:552026-11-05 10:35:55cmw2vji1w0gei10cisbp903qv1
{ "value": "278990", "scheme": "krx_code" }
{
  "value": "278990",
  "scheme": "krx_code"
}
—2026-11-03278990278990KR7278990007EMBKONEX2,980원-215원-6.73%3,200원3,200원2,980원39,170원8,064,777주240.3억원
cmw2vji1q0geh10cikv0h48q9fsc-stock-price278650:202611032026-11-03dayperiod2026-11-05 10:35:552026-11-05 10:35:55cmw2vji1n0geg10ci50c826wt1
{ "value": "278650", "scheme": "krx_code" }
{
  "value": "278650",
  "scheme": "krx_code"
}
—2026-11-03278650278650KR7278650007HLB바이오스텝KOSDAQ6,570원-300원-4.37%6,950원7,380원6,260원2,864,729194.1억원17,432,396주1145.3억원
cmw2vji1i0gef10cisziomtnbfsc-stock-price278470:202611032026-11-03dayperiod2026-11-05 10:35:552026-11-05 10:35:55cmw2vji1e0gee10ci99izyih01
{ "value": "278470", "scheme": "krx_code" }
{
  "value": "278470",
  "scheme": "krx_code"
}
—2026-11-03278470278470KR7278470000에이피알KOSPI246,000원-17,500원-6.64%263,000원266,000원244,000원351,009877.9억원37,438,155주9.2조원
cmw2vji160ged10cir2v78p2ofsc-stock-price278280:202611032026-11-03dayperiod2026-11-05 10:35:552026-11-05 10:35:55cmw2vji130gec10civow7wcuz1
{ "value": "278280", "scheme": "krx_code" }
{
  "value": "278280",
  "scheme": "krx_code"
}
—2026-11-03278280278280KR7278280003천보KOSDAQ29,900원-950원-3.08%30,000원30,950원29,850원19,9295.9억원12,253,025주3663.6억원
cmw2vji0x0geb10ciz568m6ebfsc-stock-price277880:202611032026-11-03dayperiod2026-11-05 10:35:552026-11-05 10:35:55cmw2vji0t0gea10cib0fo5kux1
{ "value": "277880", "scheme": "krx_code" }
{
  "value": "277880",
  "scheme": "krx_code"
}
—2026-11-03277880277880KR7277880001티에스아이KOSDAQ3,070원-130원-4.06%3,185원3,215원3,055원34,5731억원19,843,212주609.1억원
cmw2vji0n0ge910ci7bionkdyfsc-stock-price277810:202611032026-11-03dayperiod2026-11-05 10:35:552026-11-05 10:35:55cmw2vji0k0ge810cif8xf7hes1
{ "value": "277810", "scheme": "krx_code" }
{
  "value": "277810",
  "scheme": "krx_code"
}
—2026-11-03277810277810KR7277810008레인보우로보틱스KOSDAQ348,000원-14,500원-4.00%355,000원358,000원343,000원51,662180.1억원19,399,858주6.7조원
cmw2vji0c0ge710ciyrligzihfsc-stock-price277410:202611032026-11-03dayperiod2026-11-05 10:35:552026-11-05 10:35:55cmw2vji080ge610cidpdzsc3o1
{ "value": "277410", "scheme": "krx_code" }
{
  "value": "277410",
  "scheme": "krx_code"
}
—2026-11-03277410277410KR7277410007인산가KOSDAQ4,815원-125원-2.53%4,940원5,080원4,790원8,5404155만원3,841,150주184.9억원
cmw2vji030ge510ci3vfkdo47fsc-stock-price277070:202611032026-11-03dayperiod2026-11-05 10:35:552026-11-05 10:35:55cmw2vjhzy0ge410cijkab4nk81
{ "value": "277070", "scheme": "krx_code" }
{
  "value": "277070",
  "scheme": "krx_code"
}
—2026-11-03277070277070KR7277070009린드먼아시아KOSDAQ3,100원-5원-0.16%2,980원3,245원2,980원8,1022449.6만원13,692,000주424.4억원
cmw2vjhzu0ge310cik83x412bfsc-stock-price276730:202611032026-11-03dayperiod2026-11-05 10:35:552026-11-05 10:35:55cmw2vjhzp0ge210cir9chlsi31
{ "value": "276730", "scheme": "krx_code" }
{
  "value": "276730",
  "scheme": "krx_code"
}
—2026-11-03276730276730KR7276730009한울앤제주KOSDAQ1,140원263원29.99%876원1,140원814원3,614,27938.9억원23,607,980주269.1억원
cmw2vjhzk0ge110civdacn7mufsc-stock-price276240:202611032026-11-03dayperiod2026-11-05 10:35:552026-11-05 10:35:55cmw2vjhzf0ge010cip9bml3im1
{ "value": "276240", "scheme": "krx_code" }
{
  "value": "276240",
  "scheme": "krx_code"
}
—2026-11-03276240276240KR7276240009엘리비젼KONEX690원40원6.15%745원745원640원15,185985.8만원12,313,138주84.9억원
cmw2vjhz90gdz10cibqiktvagfsc-stock-price276040:202611032026-11-03dayperiod2026-11-05 10:35:552026-11-05 10:35:55cmw2vjhz60gdy10cim8h7s4l61
{ "value": "276040", "scheme": "krx_code" }
{
  "value": "276040",
  "scheme": "krx_code"
}
—2026-11-03276040276040KR7276040003스코넥KOSDAQ327원0원0.00%0원0원0원00원21,630,335주70.7억원
cmw2vjhyp0gdx10ciatsdfaeefsc-stock-price275630:202611032026-11-03dayperiod2026-11-05 10:35:552026-11-05 10:35:55cmw2vjhyl0gdw10cirjcwgo991
{ "value": "275630", "scheme": "krx_code" }
{
  "value": "275630",
  "scheme": "krx_code"
}
—2026-11-03275630275630KR7275630002에스에스알KOSDAQ2,935원140원5.01%2,780원2,935원2,640원5,7151653.6만원7,155,981주210억원
cmw2vjhye0gdv10ci0pmtvkvqfsc-stock-price274400:202611032026-11-03dayperiod2026-11-05 10:35:552026-11-05 10:35:55cmw2vjhy90gdu10cis9xags2a1
{ "value": "274400", "scheme": "krx_code" }
{
  "value": "274400",
  "scheme": "krx_code"
}
—2026-11-03274400274400KR7274400001이노시뮬레이션KOSDAQ1,995원-5원-0.25%1,924원2,200원1,924원10,2722126.4만원9,086,493주181.2억원
cmw2vjhy20gdt10cizkn477ekfsc-stock-price274090:202611032026-11-03dayperiod2026-11-05 10:35:552026-11-05 10:35:55cmw2vjhxw0gds10ci4ztf8d7u1
{ "value": "274090", "scheme": "krx_code" }
{
  "value": "274090",
  "scheme": "krx_code"
}
—2026-11-03274090274090KR7274090000켄코아에어로스페이스KOSDAQ9,640원-30원-0.31%9,420원10,620원9,180원722,21771.4억원13,774,207주1327.8억원
cmw2vjhxr0gdr10cijxb3tszcfsc-stock-price273640:202611032026-11-03dayperiod2026-11-05 10:35:552026-11-05 10:35:55cmw2vjhxn0gdq10ci2d56at8u1
{ "value": "273640", "scheme": "krx_code" }
{
  "value": "273640",
  "scheme": "krx_code"
}
—2026-11-03273640273640KR7273640003와이엠텍KOSDAQ5,080원30원0.59%5,040원5,190원4,800원10,5815181.6만원10,966,000주557억원
cmw2vjhxd0gdp10ciji5o2e6tfsc-stock-price273060:202611032026-11-03dayperiod2026-11-05 10:35:542026-11-05 10:35:55cmw2vjhwt0gdo10ci2uz5o6zi1
{ "value": "273060", "scheme": "krx_code" }
{
  "value": "273060",
  "scheme": "krx_code"
}
—2026-11-03273060273060KR7273060004와이즈버즈KOSDAQ3,110원-30원-0.96%3,165원3,225원3,035원34,3301억원9,828,856주305.6억원
cmw2vjhw10gdn10ciguarz7kifsc-stock-price272550:202611032026-11-03dayperiod2026-11-05 10:35:542026-11-05 10:35:54cmw2vjhvx0gdm10ciahsicl9g1
{ "value": "272550", "scheme": "krx_code" }
{
  "value": "272550",
  "scheme": "krx_code"
}
—2026-11-03272550272550KR7272550005삼양패키징KOSPI9,690원0원0.00%9,690원9,690원9,570원6,7006431.1만원15,068,406주1460.1억원
cmw2vjhvl0gdl10ci4qctfut7fsc-stock-price272450:202611032026-11-03dayperiod2026-11-05 10:35:542026-11-05 10:35:54cmw2vjhvf0gdk10ciznooebc31
{ "value": "272450", "scheme": "krx_code" }
{
  "value": "272450",
  "scheme": "krx_code"
}
—2026-11-03272450272450KR7272450008진에어KOSPI5,600원30원0.54%5,780원6,700원5,570원1,563,63793.9억원52,200,000주2923.2억원
cmw2vjhv80gdj10cif3xv2ly7fsc-stock-price272290:202611032026-11-03dayperiod2026-11-05 10:35:542026-11-05 10:35:54cmw2vjhv40gdi10ciad6233zu1
{ "value": "272290", "scheme": "krx_code" }
{
  "value": "272290",
  "scheme": "krx_code"
}
—2026-11-03272290272290KR7272290008이녹스첨단소재KOSDAQ16,700원-530원-3.08%16,920원17,040원16,570원93,78115.7억원19,937,509주3329.5억원
cmw2vjhuw0gdh10ciyg19wpwkfsc-stock-price272210:202611032026-11-03dayperiod2026-11-05 10:35:542026-11-05 10:35:54cmw2vjhut0gdg10civnen32s81
{ "value": "272210", "scheme": "krx_code" }
{
  "value": "272210",
  "scheme": "krx_code"
}
—2026-11-03272210272210KR7272210006한화시스템KOSPI63,600원-1,800원-2.75%64,700원66,500원62,500원450,327286.4억원188,919,389주12조원
cmw2vjhuk0gdf10cietxdrpkrfsc-stock-price272110:202611032026-11-03dayperiod2026-11-05 10:35:542026-11-05 10:35:54cmw2vjhug0gde10ci6yiwjab01
{ "value": "272110", "scheme": "krx_code" }
{
  "value": "272110",
  "scheme": "krx_code"
}
—2026-11-03272110272110KR7272110008케이엔제이KOSDAQ24,700원-550원-2.18%24,900원25,700원23,850원81,05620.2억원8,025,395주1982.2억원
cmw2vjhua0gdd10ci1kz6iuw0fsc-stock-price271980:202611032026-11-03dayperiod2026-11-05 10:35:542026-11-05 10:35:54cmw2vjhu70gdc10ci4j4u8dqa1
{ "value": "271980", "scheme": "krx_code" }
{
  "value": "271980",
  "scheme": "krx_code"
}
—2026-11-03271980271980KR7271980005제일약품KOSPI8,720원-20원-0.23%8,740원8,810원8,570원3,6713189.3만원14,704,872주1282.2억원
cmw2vjhu20gdb10ci4crrwwt5fsc-stock-price271940:202611032026-11-03dayperiod2026-11-05 10:35:542026-11-05 10:35:54cmw2vjhty0gda10cijmz30yv71
{ "value": "271940", "scheme": "krx_code" }
{
  "value": "271940",
  "scheme": "krx_code"
}
—2026-11-03271940271940KR7271940009일진하이솔루스KOSPI9,720원-170원-1.72%9,800원9,890원9,610원31,3393억원36,313,190주3529.6억원
cmw2vjhtk0gd910cihpr4jjhzfsc-stock-price271830:202611032026-11-03dayperiod2026-11-05 10:35:542026-11-05 10:35:54cmw2vjhte0gd810ciew254ck11
{ "value": "271830", "scheme": "krx_code" }
{
  "value": "271830",
  "scheme": "krx_code"
}
—2026-11-03271830271830KR7271830002팸텍KOSDAQ913원0원0.00%913원915원875원113,7941억원29,490,202주269.2억원
157,937건 중 149,701–149,750← 이전2995 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬