Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmw2vj5y40drz10cifstd813dfsc-stock-price032640:202611032026-11-03dayperiod2026-11-05 10:35:392026-11-05 10:35:39cmw2vj5y00drx10cif2pc4r381
{ "value": "032640", "scheme": "krx_code" }
{
  "value": "032640",
  "scheme": "krx_code"
}
—2026-11-03032640032640KR7032640005LG유플러스KOSPI14,480원-60원-0.41%14,510원14,780원14,290원542,95278.8억원424,427,732주6.1조원
cmw2vj5ye0ds310ci1y6l0otlfsc-stock-price032680:202611032026-11-03dayperiod2026-11-05 10:35:392026-11-05 10:35:39cmw2vj5y90ds110cis0573q2n1
{ "value": "032680", "scheme": "krx_code" }
{
  "value": "032680",
  "scheme": "krx_code"
}
—2026-11-03032680032680KR7032680001소프트센KOSDAQ857원-3원-0.35%876원876원841원32,6972775.9만원23,055,881주197.5억원
cmw2vj5ym0ds710cigydih82hfsc-stock-price032750:202611032026-11-03dayperiod2026-11-05 10:35:392026-11-05 10:35:39cmw2vj5yi0ds510ci111il5tc1
{ "value": "032750", "scheme": "krx_code" }
{
  "value": "032750",
  "scheme": "krx_code"
}
—2026-11-03032750032750KR7032750002삼진KOSDAQ2,700원-15원-0.55%2,695원2,710원2,675원6,8571846.8만원9,031,122주243.8억원
cmw2vj5yw0dsb10cix9vjwoujfsc-stock-price032790:202611032026-11-03dayperiod2026-11-05 10:35:392026-11-05 10:35:39cmw2vj5yr0ds910ciwq9pmaxt1
{ "value": "032790", "scheme": "krx_code" }
{
  "value": "032790",
  "scheme": "krx_code"
}
—2026-11-03032790032790KR7032790008엠젠솔루션KOSDAQ1,112원-64원-5.44%1,200원1,200원1,084원87,6009723만원30,987,431주344.5억원
cmw2vj5z40dsf10cixqfaangdfsc-stock-price032800:202611032026-11-03dayperiod2026-11-05 10:35:392026-11-05 10:35:39cmw2vj5z00dsd10ci4ekvzhhc1
{ "value": "032800", "scheme": "krx_code" }
{
  "value": "032800",
  "scheme": "krx_code"
}
—2026-11-03032800032800KR7032800005판타지오KOSDAQ1,352원0원0.00%1,371원1,371원1,351원1,996270.1만원15,107,024주204.2억원
cmw2vj5ze0dsj10ciio7j1kgjfsc-stock-price032820:202611032026-11-03dayperiod2026-11-05 10:35:392026-11-05 10:35:39cmw2vj5z90dsh10cichjxf06y1
{ "value": "032820", "scheme": "krx_code" }
{
  "value": "032820",
  "scheme": "krx_code"
}
—2026-11-03032820032820KR7032820003우리기술KOSDAQ8,510원-550원-6.07%8,900원8,930원8,480원1,277,230110.3억원172,784,612주1.4조원
cmw2vj5zr0dso10cizpo3i8aafsc-stock-price032830:202611032026-11-03dayperiod2026-11-05 10:35:392026-11-05 10:35:39cmw2vj5zm0dsm10ci9pb9fox01
{ "value": "032830", "scheme": "krx_code" }
{
  "value": "032830",
  "scheme": "krx_code"
}
—2026-11-03032830032830KR7032830002삼성생명KOSPI261,500원-10,500원-3.86%261,500원263,500원255,500원200,021520.8억원200,000,000주52.3조원
cmw2vj60w0dt510ciz7a73h2ufsc-stock-price032960:202611032026-11-03dayperiod2026-11-05 10:35:392026-11-05 10:35:39cmw2vj60q0dt210ciyprqn8b31
{ "value": "032960", "scheme": "krx_code" }
{
  "value": "032960",
  "scheme": "krx_code"
}
—2026-11-03032960032960KR7032960007동일기연KOSDAQ2,570원-30원-1.15%2,655원2,655원2,485원19,8555090.2만원17,592,975주452.1억원
cmw2vj6190dta10cigb4p42avfsc-stock-price033050:202611032026-11-03dayperiod2026-11-05 10:35:392026-11-05 10:35:39cmw2vj6150dt810cin7z6ucue1
{ "value": "033050", "scheme": "krx_code" }
{
  "value": "033050",
  "scheme": "krx_code"
}
—2026-11-03033050033050KR7033050006제이엠아이KOSDAQ779원0원0.00%0원0원0원00원31,839,328주248억원
cmw2vj61j0dte10cirnz5q898fsc-stock-price033100:202611032026-11-03dayperiod2026-11-05 10:35:392026-11-05 10:35:39cmw2vj61f0dtc10ci742yxwlq1
{ "value": "033100", "scheme": "krx_code" }
{
  "value": "033100",
  "scheme": "krx_code"
}
—2026-11-03033100033100KR7033100009제룡전기KOSDAQ36,500원-2,250원-5.81%38,250원38,550원36,450원46,92717.4억원16,062,409주5862.7억원
cmw2vj61s0dti10ci4k6genxyfsc-stock-price033130:202611032026-11-03dayperiod2026-11-05 10:35:392026-11-05 10:35:39cmw2vj61o0dtg10cixfcvxmb41
{ "value": "033130", "scheme": "krx_code" }
{
  "value": "033130",
  "scheme": "krx_code"
}
—2026-11-03033130033130KR7033130006디지틀조선KOSDAQ1,662원-31원-1.83%1,643원1,711원1,643원10,4031754.1만원37,115,267주616.8억원
cmw2vj7ix0ed110ciu71mm6hafsc-stock-price043710:202611032026-11-03dayperiod2026-11-05 10:35:412026-11-05 10:35:41cmw2vj7is0ed010cio65newh51
{ "value": "043710", "scheme": "krx_code" }
{
  "value": "043710",
  "scheme": "krx_code"
}
—2026-11-03043710043710KR7043710003코스리거글로벌KOSDAQ2,790원-65원-2.28%2,840원3,050원2,760원1,343385.7만원17,312,502주483억원
cmw2vj7j70ed510cizj1y2jxifsc-stock-price043910:202611032026-11-03dayperiod2026-11-05 10:35:412026-11-05 10:35:41cmw2vj7j20ed310cieoxygkks1
{ "value": "043910", "scheme": "krx_code" }
{
  "value": "043910",
  "scheme": "krx_code"
}
—2026-11-03043910043910KR7043910009자연과환경KOSDAQ2,725원65원2.44%2,705원2,840원2,625원41,0551.1억원11,339,145주308.9억원
cmw2vj7p80ef810ciphr8ik62fsc-stock-price045970:202611032026-11-03dayperiod2026-11-05 10:35:412026-11-05 10:35:41cmw2vj7p40ef610civqp8214x1
{ "value": "045970", "scheme": "krx_code" }
{
  "value": "045970",
  "scheme": "krx_code"
}
—2026-11-03045970045970KR7045970001코아시아KOSDAQ3,585원-250원-6.52%3,755원3,780원3,560원140,4205.1억원26,314,876주943.3억원
cmw2vj7ph0efc10cijlu543swfsc-stock-price046120:202611032026-11-03dayperiod2026-11-05 10:35:412026-11-05 10:35:41cmw2vj7pd0efa10ciahhphis01
{ "value": "046120", "scheme": "krx_code" }
{
  "value": "046120",
  "scheme": "krx_code"
}
—2026-11-03046120046120KR7046120002오르비텍KOSDAQ3,280원-220원-6.29%3,490원3,490원3,275원208,9516.9억원33,855,433주1110.4억원
cmw2vj7pq0efg10ci7jop4gmpfsc-stock-price046210:202611032026-11-03dayperiod2026-11-05 10:35:412026-11-05 10:35:41cmw2vj7pm0efe10cijc1f1ymx1
{ "value": "046210", "scheme": "krx_code" }
{
  "value": "046210",
  "scheme": "krx_code"
}
—2026-11-03046210046210KR7046210001HLB파나진KOSDAQ1,297원-44원-3.28%1,341원1,354원1,274원113,4081.4억원45,527,960주590.4억원
cmw2vj7q00efk10ci44xl1l7yfsc-stock-price046310:202611032026-11-03dayperiod2026-11-05 10:35:412026-11-05 10:35:41cmw2vj7pv0efi10ciyakp68p41
{ "value": "046310", "scheme": "krx_code" }
{
  "value": "046310",
  "scheme": "krx_code"
}
—2026-11-03046310046310KR7046310009백금T&AKOSDAQ2,500원115원4.82%2,410원2,510원2,365원78,5131.9억원16,418,641주410.4억원
cmw2vj7q90efo10ci0icym53yfsc-stock-price046390:202611032026-11-03dayperiod2026-11-05 10:35:412026-11-05 10:35:41cmw2vj7q40efm10ciy2ftwcwz1
{ "value": "046390", "scheme": "krx_code" }
{
  "value": "046390",
  "scheme": "krx_code"
}
—2026-11-03046390046390KR7046390001삼화네트웍스KOSDAQ1,839원20원1.10%1,817원1,846원1,766원24,1524766만원17,269,173주317.5억원
cmw2vj7qi0efr10ci7qxi1uxlfsc-stock-price046440:202611032026-11-03dayperiod2026-11-05 10:35:412026-11-05 10:35:41cmw2vj7qe0efq10ciwp8v4sgc1
{ "value": "046440", "scheme": "krx_code" }
{
  "value": "046440",
  "scheme": "krx_code"
}
—2026-11-03046440046440KR7046440004KG파이낸셜KOSDAQ3,845원-5원-0.13%3,765원3,870원3,765원29,6751.1억원36,250,386주1393.8억원
cmw2vj7qr0efv10ci2itoxt60fsc-stock-price046890:202611032026-11-03dayperiod2026-11-05 10:35:412026-11-05 10:35:41cmw2vj7qn0eft10cihc4nuec21
{ "value": "046890", "scheme": "krx_code" }
{
  "value": "046890",
  "scheme": "krx_code"
}
—2026-11-03046890046890KR7046890000서울반도체KOSDAQ10,300원-850원-7.62%11,270원11,380원10,200원1,753,145189.4억원58,305,400주6005.4억원
cmw2vj7r10efz10cinj6otijgfsc-stock-price046940:202611032026-11-03dayperiod2026-11-05 10:35:412026-11-05 10:35:41cmw2vj7qw0efx10ci0llbpq921
{ "value": "046940", "scheme": "krx_code" }
{
  "value": "046940",
  "scheme": "krx_code"
}
—2026-11-03046940046940KR7046940003우원개발KOSDAQ2,445원-60원-2.40%2,480원2,505원2,445원29,4097262.8만원18,074,350주441.9억원
cmw2vj7ra0eg310ciy5k8d77zfsc-stock-price046970:202611032026-11-03dayperiod2026-11-05 10:35:412026-11-05 10:35:41cmw2vj7r60eg110ciwktvgvod1
{ "value": "046970", "scheme": "krx_code" }
{
  "value": "046970",
  "scheme": "krx_code"
}
—2026-11-03046970046970KR7046970000우리로KOSDAQ7,090원-410원-5.47%7,280원7,520원7,080원672,54848.7억원43,824,999주3107.1억원
cmw2vj7rl0eg710ci16nk748afsc-stock-price047040:202611032026-11-03dayperiod2026-11-05 10:35:412026-11-05 10:35:41cmw2vj7rh0eg510cih4uzq9rl1
{ "value": "047040", "scheme": "krx_code" }
{
  "value": "047040",
  "scheme": "krx_code"
}
—2026-11-03047040047040KR7047040001대우건설KOSPI10,680원-1,010원-8.64%11,550원11,720원10,480원8,357,071898억원410,885,720주4.3조원
cmw2vj7ru0egb10cizd7z8xwzfsc-stock-price047050:202611032026-11-03dayperiod2026-11-05 10:35:412026-11-05 10:35:41cmw2vj7rq0eg910cicy7nr8l21
{ "value": "047050", "scheme": "krx_code" }
{
  "value": "047050",
  "scheme": "krx_code"
}
—2026-11-03047050047050KR7047050000포스코인터내셔널KOSPI50,000원-1,400원-2.72%51,000원51,300원49,700원300,905150.9억원175,922,788주8.7조원
cmw2vj7s20egf10ciiuwjvjedfsc-stock-price047080:202611032026-11-03dayperiod2026-11-05 10:35:412026-11-05 10:35:41cmw2vj7rz0egd10cixb4167gl1
{ "value": "047080", "scheme": "krx_code" }
{
  "value": "047080",
  "scheme": "krx_code"
}
—2026-11-03047080047080KR7047080007한빛소프트KOSDAQ1,000원-14원-1.38%1,014원1,014원916원73,7087273.6만원24,822,362주248.2억원
cmw2vj7se0egj10ci3d0goesqfsc-stock-price047310:202611032026-11-03dayperiod2026-11-05 10:35:412026-11-05 10:35:41cmw2vj7sa0egh10ciy9bcmnw11
{ "value": "047310", "scheme": "krx_code" }
{
  "value": "047310",
  "scheme": "krx_code"
}
—2026-11-03047310047310KR7047310008파워로직스KOSDAQ2,755원-75원-2.65%2,840원2,840원2,705원70,9061.9억원36,610,755주1008.6억원
cmw2vj7sr0egn10ciyvf5pkfgfsc-stock-price047400:202611032026-11-03dayperiod2026-11-05 10:35:412026-11-05 10:35:41cmw2vj7sn0egm10cioxzqd6ht1
{ "value": "047400", "scheme": "krx_code" }
{
  "value": "047400",
  "scheme": "krx_code"
}
—2026-11-03047400047400KR7047400007유니온머티리얼KOSPI746원0원0.00%0원0원0원00원42,000,000주313.3억원
cmw2vj7t00egr10ci0xat0mz1fsc-stock-price047560:202611032026-11-03dayperiod2026-11-05 10:35:412026-11-05 10:35:41cmw2vj7sw0egp10ci2qcyxukq1
{ "value": "047560", "scheme": "krx_code" }
{
  "value": "047560",
  "scheme": "krx_code"
}
—2026-11-03047560047560KR7047560008이스트소프트KOSDAQ6,180원-70원-1.12%6,250원6,550원6,080원28,4141.7억원11,753,082주726.3억원
cmw2vj7ta0egv10ciek4xsvqjfsc-stock-price047770:202611032026-11-03dayperiod2026-11-05 10:35:412026-11-05 10:35:41cmw2vj7t50egt10ciqgmfekwp1
{ "value": "047770", "scheme": "krx_code" }
{
  "value": "047770",
  "scheme": "krx_code"
}
—2026-11-03047770047770KR7047770003코데즈컴바인KOSDAQ2,740원-160원-5.52%2,830원2,865원2,740원373,53110.4억원37,842,602주1036.8억원
cmw2vj7tk0egz10cirx6t23eofsc-stock-price047810:202611032026-11-03dayperiod2026-11-05 10:35:412026-11-05 10:35:41cmw2vj7tf0egx10ci09ro2krl1
{ "value": "047810", "scheme": "krx_code" }
{
  "value": "047810",
  "scheme": "krx_code"
}
—2026-11-03047810047810KR7047810007한국항공우주KOSPI97,300원-1,800원-1.82%98,200원99,300원95,100원253,426245.4억원97,475,107주9.4조원
cmw2vj7tu0eh210cigx8g2tkmfsc-stock-price047820:202611032026-11-03dayperiod2026-11-05 10:35:412026-11-05 10:35:41cmw2vj7tq0eh110cig2pybuts1
{ "value": "047820", "scheme": "krx_code" }
{
  "value": "047820",
  "scheme": "krx_code"
}
—2026-11-03047820047820KR7047820006초록뱀미디어KOSDAQ2,795원-85원-2.95%2,900원2,900원2,790원9,1132574.7만원24,453,930주683.4억원
cmw2vj7u80eh710ciwnymlykafsc-stock-price047920:202611032026-11-03dayperiod2026-11-05 10:35:412026-11-05 10:35:41cmw2vj7u30eh510cihp6eouku1
{ "value": "047920", "scheme": "krx_code" }
{
  "value": "047920",
  "scheme": "krx_code"
}
—2026-11-03047920047920KR7047920004HLB제약KOSDAQ10,530원-430원-3.92%10,500원10,550원10,210원466,87348.4억원43,561,688주4587억원
cmw2vj7um0ehc10ciioincjozfsc-stock-price048410:202611032026-11-03dayperiod2026-11-05 10:35:412026-11-05 10:35:41cmw2vj7ug0eha10cikfyu5c9o1
{ "value": "048410", "scheme": "krx_code" }
{
  "value": "048410",
  "scheme": "krx_code"
}
—2026-11-03048410048410KR7048410005현대바이오KOSDAQ5,230원-300원-5.42%5,460원5,460원5,210원625,36732.9억원96,505,572주5047.2억원
cmw2vj7uw0ehg10ci294qvyclfsc-stock-price048430:202611032026-11-03dayperiod2026-11-05 10:35:412026-11-05 10:35:41cmw2vj7ur0ehe10ciupuc7bx51
{ "value": "048430", "scheme": "krx_code" }
{
  "value": "048430",
  "scheme": "krx_code"
}
—2026-11-03048430048430KR7048430003유라테크KOSDAQ5,190원-70원-1.33%5,250원5,250원5,110원10,0365208.5만원11,520,000주597.8억원
cmw2vj7my0eeg10ci4err1oawfsc-stock-price045100:202611032026-11-03dayperiod2026-11-05 10:35:412026-11-05 10:35:41cmw2vj7mt0eee10cio5lx7avu1
{ "value": "045100", "scheme": "krx_code" }
{
  "value": "045100",
  "scheme": "krx_code"
}
—2026-11-03045100045100KR7045100005한양이엔지KOSDAQ26,100원-1,000원-3.69%26,500원26,700원26,050원33,9248.9억원17,500,000주4567.5억원
cmw2vj7na0eek10cicvtm8fqhfsc-stock-price045300:202611032026-11-03dayperiod2026-11-05 10:35:412026-11-05 10:35:41cmw2vj7n40eei10cilg34rgsx1
{ "value": "045300", "scheme": "krx_code" }
{
  "value": "045300",
  "scheme": "krx_code"
}
—2026-11-03045300045300KR7045300001성우테크론KOSDAQ3,045원-85원-2.72%3,125원3,125원2,975원23,1307037.7만원10,547,012주321.1억원
cmw2vj7nm0een10ci520webevfsc-stock-price045340:202611032026-11-03dayperiod2026-11-05 10:35:412026-11-05 10:35:41cmw2vj7nh0eem10cipkczgu8f1
{ "value": "045340", "scheme": "krx_code" }
{
  "value": "045340",
  "scheme": "krx_code"
}
—2026-11-03045340045340KR7045340007토탈소프트KOSDAQ6,430원140원2.23%6,290원6,520원6,200원10,5176749.7만원8,558,040주550.2억원
cmw2vj7o10ees10cihnpcnb0rfsc-stock-price045390:202611032026-11-03dayperiod2026-11-05 10:35:412026-11-05 10:35:41cmw2vj7nw0eeq10cihtmx5gik1
{ "value": "045390", "scheme": "krx_code" }
{
  "value": "045390",
  "scheme": "krx_code"
}
—2026-11-03045390045390KR7045390002대아티아이KOSDAQ2,505원-125원-4.75%2,610원2,610원2,500원414,68810.4억원70,473,377주1765.3억원
cmw2vj7ob0eew10cid3rljmrcfsc-stock-price045510:202611032026-11-03dayperiod2026-11-05 10:35:412026-11-05 10:35:41cmw2vj7o60eeu10cibdug49k31
{ "value": "045510", "scheme": "krx_code" }
{
  "value": "045510",
  "scheme": "krx_code"
}
—2026-11-03045510045510KR7045510005정원엔시스KOSDAQ1,150원-9원-0.78%1,138원1,200원1,129원34,2793912.4만원31,479,957주362억원
cmw2vj7on0ef010cip43kmf1kfsc-stock-price045520:202611032026-11-03dayperiod2026-11-05 10:35:412026-11-05 10:35:41cmw2vj7oj0eey10ciyrasfvou1
{ "value": "045520", "scheme": "krx_code" }
{
  "value": "045520",
  "scheme": "krx_code"
}
—2026-11-03045520045520KR7045520004크린앤사이언스KOSDAQ2,310원-45원-1.91%2,400원2,400원2,255원17,3273951.1만원6,500,000주150.1억원
cmw2vj7ow0ef410cisdm1wp32fsc-stock-price045660:202611032026-11-03dayperiod2026-11-05 10:35:412026-11-05 10:35:41cmw2vj7os0ef210ciuwmpwh3n1
{ "value": "045660", "scheme": "krx_code" }
{
  "value": "045660",
  "scheme": "krx_code"
}
—2026-11-03045660045660KR7045660008에이텍KOSDAQ7,920원-200원-2.46%7,980원8,040원7,860원10,6628439.6만원8,260,000주654.1억원
cmw2vj7vs0eht10cicml75s7sfsc-stock-price048550:202611032026-11-03dayperiod2026-11-05 10:35:412026-11-05 10:35:41cmw2vj7vn0ehr10ci8plvtcf61
{ "value": "048550", "scheme": "krx_code" }
{
  "value": "048550",
  "scheme": "krx_code"
}
—2026-11-03048550048550KR7048550008SM C&CKOSDAQ781원0원0.00%787원789원765원100,1407767.7만원96,714,620주755.3억원
cmw2vj7w60ehx10ci4lup8e43fsc-stock-price048770:202611032026-11-03dayperiod2026-11-05 10:35:422026-11-05 10:35:42cmw2vj7w00ehv10cia2qr076m1
{ "value": "048770", "scheme": "krx_code" }
{
  "value": "048770",
  "scheme": "krx_code"
}
—2026-11-03048770048770KR7048770002TPC로보틱스KOSDAQ3,130원-195원-5.86%3,285원3,285원3,125원113,0903.6억원15,697,991주491.3억원
cmw2vj7wd0ei110cir9yax7htfsc-stock-price048830:202611032026-11-03dayperiod2026-11-05 10:35:422026-11-05 10:35:42cmw2vj7wa0ehz10cih0fj2j4d1
{ "value": "048830", "scheme": "krx_code" }
{
  "value": "048830",
  "scheme": "krx_code"
}
—2026-11-03048830048830KR7048830004엔피케이KOSDAQ918원4원0.44%933원944원913원33,9953113.1만원18,723,923주171.8억원
cmw2vj7wo0ei510cick75yx1gfsc-stock-price048870:202611032026-11-03dayperiod2026-11-05 10:35:422026-11-05 10:35:42cmw2vj7wk0ei310ci73i8rcqz1
{ "value": "048870", "scheme": "krx_code" }
{
  "value": "048870",
  "scheme": "krx_code"
}
—2026-11-03048870048870KR7048870000시너지이노베이션KOSDAQ1,352원-2원-0.15%1,335원1,364원1,319원421,9785.6억원88,106,963주1191.2억원
cmw2vj7x10eia10cizoemt317fsc-stock-price048910:202611032026-11-03dayperiod2026-11-05 10:35:422026-11-05 10:35:42cmw2vj7ww0ei810cieexrnwq91
{ "value": "048910", "scheme": "krx_code" }
{
  "value": "048910",
  "scheme": "krx_code"
}
—2026-11-03048910048910KR7048910004대원미디어KOSDAQ7,740원130원1.71%7,380원8,110원7,380원99,0467.8억원12,578,946주973.6억원
cmw2vj7xb0eie10ci5oy7j7znfsc-stock-price049070:202611032026-11-03dayperiod2026-11-05 10:35:422026-11-05 10:35:42cmw2vj7x60eic10ciwmh875nq1
{ "value": "049070", "scheme": "krx_code" }
{
  "value": "049070",
  "scheme": "krx_code"
}
—2026-11-03049070049070KR7049070006인탑스KOSDAQ15,150원-920원-5.72%15,710원15,850원15,150원39,5206억원15,742,300주2384.9억원
cmw2vj7xl0eii10ciguryg28afsc-stock-price049080:202611032026-11-03dayperiod2026-11-05 10:35:422026-11-05 10:35:42cmw2vj7xh0eig10ci7wm671kl1
{ "value": "049080", "scheme": "krx_code" }
{
  "value": "049080",
  "scheme": "krx_code"
}
—2026-11-03049080049080KR7049080005기가레인KOSDAQ6,370원-380원-5.63%6,640원6,670원6,300원44,7202.8억원8,488,334주540.7억원
cmw2vj7xv0eim10cipp5j1g3ffsc-stock-price049120:202611032026-11-03dayperiod2026-11-05 10:35:422026-11-05 10:35:42cmw2vj7xr0eik10cirijpsyrs1
{ "value": "049120", "scheme": "krx_code" }
{
  "value": "049120",
  "scheme": "krx_code"
}
—2026-11-03049120049120KR7049120009파인디앤씨KOSDAQ2,470원25원1.02%2,430원2,595원2,430원11,9592937.1만원12,688,620주313.4억원
cmw2vj7y40eiq10cilpbqoe39fsc-stock-price049180:202611032026-11-03dayperiod2026-11-05 10:35:422026-11-05 10:35:42cmw2vj7y00eio10cihwjjmzvq1
{ "value": "049180", "scheme": "krx_code" }
{
  "value": "049180",
  "scheme": "krx_code"
}
—2026-11-03049180049180KR7049180003셀루메드KOSDAQ1,009원0원0.00%0원0원0원00원83,226,192주839.7억원
157,937건 중 149,651–149,700← 이전2994 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬