Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmw2vjlgr0gzj10ci0edl1ws0fsc-stock-price403850:202611032026-11-03dayperiod2026-11-05 10:35:592026-11-05 10:35:59cmw2vjlgm0gzi10ciqvnky5h41
{ "value": "403850", "scheme": "krx_code" }
{
  "value": "403850",
  "scheme": "krx_code"
}
—2026-11-03403850403850KR7403850001더핑크퐁컴퍼니KOSDAQ12,010원-420원-3.38%12,440원12,440원11,950원35,9964.3억원14,351,010주1723.5억원
cmw2vjlgh0gzh10civmdvp3mofsc-stock-price403810:202611032026-11-03dayperiod2026-11-05 10:35:592026-11-05 10:35:59cmw2vjlgc0gzg10cin1n5fjms1
{ "value": "403810", "scheme": "krx_code" }
{
  "value": "403810",
  "scheme": "krx_code"
}
—2026-11-03403810403810KR7403810005아이엘로보틱스KONEX2,000원-5원-0.25%2,005원2,005원2,000원61.2만원9,937,346주198.7억원
cmw2vjlg20gzf10ci43mt3ixjfsc-stock-price403550:202611032026-11-03dayperiod2026-11-05 10:35:592026-11-05 10:35:59cmw2vjlft0gze10ci4zkrrptv1
{ "value": "403550", "scheme": "krx_code" }
{
  "value": "403550",
  "scheme": "krx_code"
}
—2026-11-03403550403550KR7403550007쏘카KOSPI9,650원-350원-3.50%9,780원9,920원9,580원16,7691.6억원37,653,934주3633.6억원
cmw2vjlfm0gzd10citme8gvhsfsc-stock-price403490:202611032026-11-03dayperiod2026-11-05 10:35:592026-11-05 10:35:59cmw2vjlfh0gzc10cixq0ni0kp1
{ "value": "403490", "scheme": "krx_code" }
{
  "value": "403490",
  "scheme": "krx_code"
}
—2026-11-03403490403490KR7403490006우듬지팜KOSDAQ1,955원-220원-10.11%2,170원2,185원1,900원93,3231.8억원9,186,492주179.5억원
cmw2vjlfb0gzb10cibxnakuxkfsc-stock-price403360:202611032026-11-03dayperiod2026-11-05 10:35:592026-11-05 10:35:59cmw2vjlf50gza10cihg9usw451
{ "value": "403360", "scheme": "krx_code" }
{
  "value": "403360",
  "scheme": "krx_code"
}
—2026-11-03403360403360KR7403360001라피치KONEX7,200원-300원-4.00%7,550원7,550원6,830원225158.6만원3,767,635주271.2억원
cmw2vjlf00gz910ci5njwt2dxfsc-stock-price402490:202611032026-11-03dayperiod2026-11-05 10:35:592026-11-05 10:35:59cmw2vjlev0gz810ciod322voj1
{ "value": "402490", "scheme": "krx_code" }
{
  "value": "402490",
  "scheme": "krx_code"
}
—2026-11-03402490402490KR7402490007그린리소스KOSDAQ4,800원-320원-6.25%5,090원5,090원4,795원93,9094.5억원16,935,217주812.8억원
cmw2vjlep0gz710ci357s278ufsc-stock-price402420:202611032026-11-03dayperiod2026-11-05 10:35:592026-11-05 10:35:59cmw2vjlel0gz610ciz44cwh5w1
{ "value": "402420", "scheme": "krx_code" }
{
  "value": "402420",
  "scheme": "krx_code"
}
—2026-11-03402420402420KR7402420004켈스KONEX1,375원0원0.00%0원0원0원00원2,348,763주32.2억원
cmw2vjleg0gz510ciubo3s8w4fsc-stock-price402340:202611032026-11-03dayperiod2026-11-05 10:35:592026-11-05 10:35:59cmw2vjleb0gz410ci07kxg5m71
{ "value": "402340", "scheme": "krx_code" }
{
  "value": "402340",
  "scheme": "krx_code"
}
—2026-11-03402340402340KR7402340004SK스퀘어KOSPI899,000원-51,000원-5.37%935,000원935,000원890,000원473,9884280.2억원131,923,998주118.5조원
cmw2vjle40gz310cimkah88qefsc-stock-price402030:202611032026-11-03dayperiod2026-11-05 10:35:592026-11-05 10:35:59cmw2vjldz0gz210ciriwxx56s1
{ "value": "402030", "scheme": "krx_code" }
{
  "value": "402030",
  "scheme": "krx_code"
}
—2026-11-03402030402030KR7402030001코난테크놀로지KOSDAQ10,310원-360원-3.37%10,670원10,770원9,720원5,4795621.8만원12,517,488주1290.5억원
cmw2vjlds0gz110cip06a139ifsc-stock-price400760:202611032026-11-03dayperiod2026-11-05 10:35:592026-11-05 10:35:59cmw2vjldn0gz010ciblpx2yfc1
{ "value": "400760", "scheme": "krx_code" }
{
  "value": "400760",
  "scheme": "krx_code"
}
—2026-11-03400760400760KR7400760005NH올원리츠KOSPI2,265원-115원-4.83%2,380원2,380원2,150원219,9374.9억원54,929,275주1244.1억원
cmw2vjldg0gyz10ciids1t3y7fsc-stock-price399720:202611032026-11-03dayperiod2026-11-05 10:35:592026-11-05 10:35:59cmw2vjlda0gyy10cir2crfikj1
{ "value": "399720", "scheme": "krx_code" }
{
  "value": "399720",
  "scheme": "krx_code"
}
—2026-11-03399720399720KR7399720002가온칩스KOSDAQ31,650원-2,050원-6.08%32,800원32,950원31,500원29,0239.3억원11,858,844주3753.3억원
cmw2vjld20gyx10ciriwoasqpfsc-stock-price398120:202611032026-11-03dayperiod2026-11-05 10:35:592026-11-05 10:35:59cmw2vjlcy0gyw10cil4a5skq01
{ "value": "398120", "scheme": "krx_code" }
{
  "value": "398120",
  "scheme": "krx_code"
}
—2026-11-03398120398120KR7398120006에스지헬스케어KOSDAQ2,120원70원3.41%2,045원2,150원1,980원17,1713394.5만원11,841,511주251억원
cmw2vjlcs0gyv10cisim1bddxfsc-stock-price397810:202611032026-11-03dayperiod2026-11-05 10:35:592026-11-05 10:35:59cmw2vjlcn0gyu10cibgct1cth1
{ "value": "397810", "scheme": "krx_code" }
{
  "value": "397810",
  "scheme": "krx_code"
}
—2026-11-03397810397810KR7397810003애드포러스KOSDAQ5,440원-180원-3.20%5,500원5,590원5,280원3,9312129만원5,160,770주280.7억원
cmw2vjlci0gyt10ciug8tg2qzfsc-stock-price397030:202611032026-11-03dayperiod2026-11-05 10:35:592026-11-05 10:35:59cmw2vjlcd0gys10ciuh6xkqji1
{ "value": "397030", "scheme": "krx_code" }
{
  "value": "397030",
  "scheme": "krx_code"
}
—2026-11-03397030397030KR7397030008에이프릴바이오KOSDAQ11,520원-340원-2.87%11,720원11,950원11,330원127,86514.7억원27,558,782주3174.7억원
cmw2vjlc50gyr10ciizog271efsc-stock-price396690:202611032026-11-03dayperiod2026-11-05 10:35:592026-11-05 10:35:59cmw2vjlbz0gyq10cis862t5o61
{ "value": "396690", "scheme": "krx_code" }
{
  "value": "396690",
  "scheme": "krx_code"
}
—2026-11-03396690396690KR7396690000미래에셋글로벌리츠KOSPI836원98원13.28%738원959원710원3,275,05329.1억원39,605,940주331.1억원
cmw2vjlbu0gyp10ci2862r963fsc-stock-price396470:202611032026-11-03dayperiod2026-11-05 10:35:592026-11-05 10:35:59cmw2vjlbq0gyo10cizls5ogsv1
{ "value": "396470", "scheme": "krx_code" }
{
  "value": "396470",
  "scheme": "krx_code"
}
—2026-11-03396470396470KR7396470007워트KOSDAQ7,310원-550원-7.00%8,000원8,290원7,070원5,018,866392.9억원16,120,000주1178.3억원
cmw2vjlbk0gyn10cizb6nbmczfsc-stock-price396300:202611032026-11-03dayperiod2026-11-05 10:35:592026-11-05 10:35:59cmw2vjlbg0gym10ci4oy5nqo81
{ "value": "396300", "scheme": "krx_code" }
{
  "value": "396300",
  "scheme": "krx_code"
}
—2026-11-03396300396300KR7396300006HT로보틱스KOSDAQ7,750원-830원-9.67%8,360원8,430원7,720원2,159,370171.1억원26,489,500주2052.9억원
cmw2vjlb70gyl10ci2pn4xm02fsc-stock-price396270:202611032026-11-03dayperiod2026-11-05 10:35:592026-11-05 10:35:59cmw2vjlb30gyk10cilu5ce0o51
{ "value": "396270", "scheme": "krx_code" }
{
  "value": "396270",
  "scheme": "krx_code"
}
—2026-11-03396270396270KR7396270001넥스트칩KOSDAQ1,563원-89원-5.39%1,680원1,680원1,560원187,0012.9억원32,887,431주514억원
cmw2vjlaw0gyj10ciorztxmccfsc-stock-price395400:202611032026-11-03dayperiod2026-11-05 10:35:592026-11-05 10:35:59cmw2vjlar0gyi10cifok8tzt81
{ "value": "395400", "scheme": "krx_code" }
{
  "value": "395400",
  "scheme": "krx_code"
}
—2026-11-03395400395400KR7395400005SK리츠KOSPI4,830원-70원-1.43%4,920원4,925원4,720원400,03119.2억원301,017,620주1.4조원
cmw2vjlal0gyh10ci43vdx2g5fsc-stock-price394800:202611032026-11-03dayperiod2026-11-05 10:35:592026-11-05 10:35:59cmw2vjlah0gyg10cii2vr7rxt1
{ "value": "394800", "scheme": "krx_code" }
{
  "value": "394800",
  "scheme": "krx_code"
}
—2026-11-03394800394800KR7394800007쓰리빌리언KOSDAQ5,270원-280원-5.05%5,560원5,590원5,200원204,98711억원31,822,553주1677억원
cmw2vjla80gyf10ci09q12sc7fsc-stock-price394420:202611032026-11-03dayperiod2026-11-05 10:35:592026-11-05 10:35:59cmw2vjla30gye10ci88ehz5cy1
{ "value": "394420", "scheme": "krx_code" }
{
  "value": "394420",
  "scheme": "krx_code"
}
—2026-11-03394420394420KR7394420004리센스메디컬KOSDAQ5,440원420원8.37%5,020원5,500원4,920원98,1185억원10,999,701주598.3억원
cmw2vjl9y0gyd10ciuhwdad55fsc-stock-price394280:202611032026-11-03dayperiod2026-11-05 10:35:592026-11-05 10:35:59cmw2vjl9u0gyc10ciqjjdezuo1
{ "value": "394280", "scheme": "krx_code" }
{
  "value": "394280",
  "scheme": "krx_code"
}
—2026-11-03394280394280KR7394280002오픈엣지테크놀로지KOSDAQ6,730원-300원-4.27%6,970원6,970원6,670원58,2543.9억원26,346,530주1773.1억원
cmw2vjl9n0gyb10cimkbjj0qifsc-stock-price393970:202611032026-11-03dayperiod2026-11-05 10:35:592026-11-05 10:35:59cmw2vjl9j0gya10cicbrxuren1
{ "value": "393970", "scheme": "krx_code" }
{
  "value": "393970",
  "scheme": "krx_code"
}
—2026-11-03393970393970KR7393970009대진첨단소재KOSDAQ2,825원0원0.00%0원0원0원00원17,850,820주504.2억원
cmw2vjl9a0gy910ci75lgiwi2fsc-stock-price393890:202611032026-11-03dayperiod2026-11-05 10:35:592026-11-05 10:35:59cmw2vjl950gy810ci7lu04zyd1
{ "value": "393890", "scheme": "krx_code" }
{
  "value": "393890",
  "scheme": "krx_code"
}
—2026-11-03393890393890KR7393890009더블유씨피KOSDAQ7,510원-650원-7.97%8,160원8,160원7,420원261,11719.8억원34,292,708주2575.3억원
cmw2vjl8y0gy710cicrchwdmdfsc-stock-price393210:202611032026-11-03dayperiod2026-11-05 10:35:592026-11-05 10:35:59cmw2vjl8t0gy610ci4pdd658n1
{ "value": "393210", "scheme": "krx_code" }
{
  "value": "393210",
  "scheme": "krx_code"
}
—2026-11-03393210393210KR7393210000토마토시스템KOSDAQ3,400원240원7.59%3,135원3,635원2,845원3,020,841103.3억원15,614,544주530.8억원
cmw2vjl8n0gy510ci3m62v11tfsc-stock-price391710:202611032026-11-03dayperiod2026-11-05 10:35:592026-11-05 10:35:59cmw2vjl8h0gy410cicl9wmhme1
{ "value": "391710", "scheme": "krx_code" }
{
  "value": "391710",
  "scheme": "krx_code"
}
—2026-11-03391710391710KR7391710001코닉오토메이션KOSDAQ983원11원1.13%999원1,031원943원94,5599360.9만원42,620,470주418.9억원
cmw2vjl8a0gy310cijz8g56iyfsc-stock-price390110:202611032026-11-03dayperiod2026-11-05 10:35:592026-11-05 10:35:59cmw2vjl850gy210ciubywouqh1
{ "value": "390110", "scheme": "krx_code" }
{
  "value": "390110",
  "scheme": "krx_code"
}
—2026-11-03390110390110KR7390110005애니메디솔루션KONEX160원15원10.34%166원166원135원2,32537.1만원9,697,047주15.5억원
cmw2vjl800gy110cixia9wfbwfsc-stock-price389680:202611032026-11-03dayperiod2026-11-05 10:35:592026-11-05 10:35:59cmw2vjl7w0gy010ciu9ffxhw31
{ "value": "389680", "scheme": "krx_code" }
{
  "value": "389680",
  "scheme": "krx_code"
}
—2026-11-03389680389680KR7389680000유디엠텍KOSDAQ2,875원-35원-1.20%3,000원3,000원2,820원42,4901.2억원8,320,693주239.2억원
cmw2vjl7p0gxz10cigbrazh43fsc-stock-price389650:202611032026-11-03dayperiod2026-11-05 10:35:592026-11-05 10:35:59cmw2vjl7l0gxy10ciihighbzj1
{ "value": "389650", "scheme": "krx_code" }
{
  "value": "389650",
  "scheme": "krx_code"
}
—2026-11-03389650389650KR7389650003넥스트바이오메디컬KOSDAQ29,450원800원2.79%28,300원30,250원28,000원36,81710.7억원8,277,286주2437.6억원
cmw2vjl7g0gxx10ciywo18bpufsc-stock-price389500:202611032026-11-03dayperiod2026-11-05 10:35:592026-11-05 10:35:59cmw2vjl740gxw10ci835u75tm1
{ "value": "389500", "scheme": "krx_code" }
{
  "value": "389500",
  "scheme": "krx_code"
}
—2026-11-03389500389500KR7389500000에스비비테크KOSDAQ29,200원-3,000원-9.32%32,400원32,900원29,200원44,14213.3억원6,663,472주1945.7억원
cmw2vjl6u0gxv10cihcv0dcz6fsc-stock-price389470:202611032026-11-03dayperiod2026-11-05 10:35:592026-11-05 10:35:59cmw2vjl6m0gxu10ci51swt6hm1
{ "value": "389470", "scheme": "krx_code" }
{
  "value": "389470",
  "scheme": "krx_code"
}
—2026-11-03389470389470KR7389470006인벤티지랩KOSDAQ21,900원-850원-3.74%22,600원22,850원21,700원48,76810.7억원13,307,708주2914.3억원
cmw2vjl6e0gxt10ciebgv7e8jfsc-stock-price389260:202611032026-11-03dayperiod2026-11-05 10:35:592026-11-05 10:35:59cmw2vjl6a0gxs10cioocstouu1
{ "value": "389260", "scheme": "krx_code" }
{
  "value": "389260",
  "scheme": "krx_code"
}
—2026-11-03389260389260KR7389260001대명에너지KOSDAQ10,580원-80원-0.75%10,790원10,790원10,250원114,74612.3억원17,916,325주1895.5억원
cmw2vjl660gxr10ci2883mgzjfsc-stock-price389140:202611032026-11-03dayperiod2026-11-05 10:35:592026-11-05 10:35:59cmw2vjl610gxq10cik8mn5ank1
{ "value": "389140", "scheme": "krx_code" }
{
  "value": "389140",
  "scheme": "krx_code"
}
—2026-11-03389140389140KR7389140005포바이포KOSDAQ4,000원-230원-5.44%4,210원4,230원4,000원34,8911.4억원14,269,735주570.7억원
cmw2vjl5v0gxp10cimly0t2wzfsc-stock-price389030:202611032026-11-03dayperiod2026-11-05 10:35:592026-11-05 10:35:59cmw2vjl5q0gxo10cibyq0zof21
{ "value": "389030", "scheme": "krx_code" }
{
  "value": "389030",
  "scheme": "krx_code"
}
—2026-11-03389030389030KR7389030008지니너스KOSDAQ1,098원-72원-6.15%1,170원1,178원1,054원467,6765.2억원39,392,271주432.5억원
cmw2vjl5h0gxn10cis93k2qf1fsc-stock-price389020:202611032026-11-03dayperiod2026-11-05 10:35:592026-11-05 10:35:59cmw2vjl5d0gxm10ci1wxq9r241
{ "value": "389020", "scheme": "krx_code" }
{
  "value": "389020",
  "scheme": "krx_code"
}
—2026-11-03389020389020KR7389020009자람테크놀로지KOSDAQ10,240원-820원-7.41%10,760원10,890원10,230원19,8442억원6,905,082주707억원
cmw2vjl580gxl10ciqdo9dk31fsc-stock-price388870:202611032026-11-03dayperiod2026-11-05 10:35:592026-11-05 10:35:59cmw2vjl540gxk10ci4vprdxtf1
{ "value": "388870", "scheme": "krx_code" }
{
  "value": "388870",
  "scheme": "krx_code"
}
—2026-11-03388870388870KR7388870008파로스아이바이오KOSDAQ5,530원-90원-1.60%6,050원6,050원5,450원17,0099384.6만원12,945,932주715.9억원
cmw2vjl4z0gxj10ciipqts8txfsc-stock-price388790:202611032026-11-03dayperiod2026-11-05 10:35:592026-11-05 10:35:59cmw2vjl4u0gxi10ci5b4d64na1
{ "value": "388790", "scheme": "krx_code" }
{
  "value": "388790",
  "scheme": "krx_code"
}
—2026-11-03388790388790KR7388790008라이콤KOSDAQ3,860원-195원-4.81%4,000원4,040원3,795원238,0439.1억원30,614,160주1181.7억원
cmw2vjl4o0gxh10cikkiocq2sfsc-stock-price388720:202611032026-11-03dayperiod2026-11-05 10:35:592026-11-05 10:35:59cmw2vjl4k0gxg10ci652r2c521
{ "value": "388720", "scheme": "krx_code" }
{
  "value": "388720",
  "scheme": "krx_code"
}
—2026-11-03388720388720KR7388720005유일로보틱스KOSDAQ55,800원-2,900원-4.94%56,600원57,400원55,000원22,99812.8억원11,781,345주6573.9억원
cmw2vjl4e0gxf10cit393ks5qfsc-stock-price388610:202611032026-11-03dayperiod2026-11-05 10:35:592026-11-05 10:35:59cmw2vjl4a0gxe10civbimxst41
{ "value": "388610", "scheme": "krx_code" }
{
  "value": "388610",
  "scheme": "krx_code"
}
—2026-11-03388610388610KR7388610008지에프씨생명과학KOSDAQ4,230원-5원-0.12%4,195원4,235원3,985원10,3444203.1만원5,325,383주225.2억원
cmw2vjl460gxd10cij1pkep42fsc-stock-price388210:202611032026-11-03dayperiod2026-11-05 10:35:592026-11-05 10:35:59cmw2vjl410gxc10cibpw22lcj1
{ "value": "388210", "scheme": "krx_code" }
{
  "value": "388210",
  "scheme": "krx_code"
}
—2026-11-03388210388210KR7388210007씨엠티엑스KOSDAQ42,400원-16,900원-28.50%49,950원49,950원41,950원456,280201.2억원9,654,563주4093.5억원
cmw2vjl3u0gxb10cidt4twob5fsc-stock-price388050:202611032026-11-03dayperiod2026-11-05 10:35:592026-11-05 10:35:59cmw2vjl3q0gxa10ciql0urv7t1
{ "value": "388050", "scheme": "krx_code" }
{
  "value": "388050",
  "scheme": "krx_code"
}
—2026-11-03388050388050KR7388050007지투파워KOSDAQ7,020원-440원-5.90%7,360원7,380원6,950원795,35363.1억원18,709,437주1313.4억원
cmw2vjl3m0gx910cihosjxfn4fsc-stock-price387690:202611032026-11-03dayperiod2026-11-05 10:35:592026-11-05 10:35:59cmw2vjl3h0gx810ciik47co3d1
{ "value": "387690", "scheme": "krx_code" }
{
  "value": "387690",
  "scheme": "krx_code"
}
—2026-11-03387690387690KR7387690001레메디KOSDAQ11,310원-790원-6.53%11,880원12,000원11,110원185,01221.2억원7,625,791주862.4억원
cmw2vjl3d0gx710citcofv8z7fsc-stock-price387570:202611032026-11-03dayperiod2026-11-05 10:35:592026-11-05 10:35:59cmw2vjl390gx610ci4xsrvxgt1
{ "value": "387570", "scheme": "krx_code" }
{
  "value": "387570",
  "scheme": "krx_code"
}
—2026-11-03387570387570KR7387570005파인메딕스KOSDAQ5,440원-20원-0.37%5,480원5,500원5,240원4,5582435.2만원5,625,900주306억원
cmw2vjl350gx510cifah4defjfsc-stock-price386380:202611032026-11-03dayperiod2026-11-05 10:35:592026-11-05 10:35:59cmw2vjl300gx410ciljk1rzvo1
{ "value": "386380", "scheme": "krx_code" }
{
  "value": "386380",
  "scheme": "krx_code"
}
—2026-11-03386380386380KR7386380000스카이랩스KOSDAQ9,400원-440원-4.47%9,930원9,940원9,320원148,76714.1억원18,761,977주1763.6억원
cmw2vjl2v0gx310ciwgb9z1oofsc-stock-price384470:202611032026-11-03dayperiod2026-11-05 10:35:592026-11-05 10:35:59cmw2vjl2r0gx210cineeossg21
{ "value": "384470", "scheme": "krx_code" }
{
  "value": "384470",
  "scheme": "krx_code"
}
—2026-11-03384470384470KR7384470001코어라인소프트KOSDAQ2,015원-60원-2.89%2,075원2,075원1,983원46,2889336.9만원17,946,333주361.6억원
cmw2vjl2k0gx110ci5kb38jx7fsc-stock-price383930:202611032026-11-03dayperiod2026-11-05 10:35:592026-11-05 10:35:59cmw2vjl2f0gx010cia21a7lcw1
{ "value": "383930", "scheme": "krx_code" }
{
  "value": "383930",
  "scheme": "krx_code"
}
—2026-11-03383930383930KR7383930005디티앤씨알오KOSDAQ1,777원-114원-6.03%1,862원1,947원1,767원50,9399176.7만원12,784,128주227.1억원
cmw2vjl2a0gwz10cijimfvqi4fsc-stock-price38380K:202611032026-11-03dayperiod2026-11-05 10:35:592026-11-05 10:35:59cmw2vjl250gwy10cifz34f19t1——2026-11-0338380K—KR738380K012LX홀딩스1우KOSPI7,690원310원4.20%7,250원7,690원7,250원318233.2만원1,465,285주112.6억원
cmw2vjl210gwx10ciiuha5eohfsc-stock-price383800:202611032026-11-03dayperiod2026-11-05 10:35:592026-11-05 10:35:59cmw2vjl1w0gww10cior80hwvt1
{ "value": "383800", "scheme": "krx_code" }
{
  "value": "383800",
  "scheme": "krx_code"
}
—2026-11-03383800383800KR7383800000LX홀딩스KOSPI7,790원-90원-1.14%7,900원7,970원7,770원45,7483.5억원76,280,690주5942.2억원
cmw2vjl1q0gwv10ciehgcn7m1fsc-stock-price383310:202611032026-11-03dayperiod2026-11-05 10:35:592026-11-05 10:35:59cmw2vjl1m0gwu10ci5femtmbv1
{ "value": "383310", "scheme": "krx_code" }
{
  "value": "383310",
  "scheme": "krx_code"
}
—2026-11-03383310383310KR7383310000에코프로에이치엔KOSDAQ25,350원-900원-3.43%25,800원26,500원25,150원214,86955.5억원20,974,932주5317.1억원
cmw2vjl1h0gwt10cih204omttfsc-stock-price383220:202611032026-11-03dayperiod2026-11-05 10:35:592026-11-05 10:35:59cmw2vjl1b0gws10ci2fl8xg5l1
{ "value": "383220", "scheme": "krx_code" }
{
  "value": "383220",
  "scheme": "krx_code"
}
—2026-11-03383220383220KR7383220001F&FKOSPI62,900원-100원-0.16%62,900원64,200원62,200원42,89927억원38,307,075주2.4조원
157,937건 중 149,601–149,650← 이전2993 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬