Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmw2vj3v30d3510cilq3xbmj3fsc-stock-price014910:202611032026-11-03dayperiod2026-11-05 10:35:362026-11-05 10:35:36cmw2vj3uu0d3410ci486qvcp21
{ "value": "014910", "scheme": "krx_code" }
{
  "value": "014910",
  "scheme": "krx_code"
}
—2026-11-03014910014910KR7014910004성문전자KOSPI1,512원-42원-2.70%1,519원1,574원1,510원97,0591.4억원21,857,257주330.4억원
cmw2vj3vg0d3910ci56ykq92hfsc-stock-price014915:202611032026-11-03dayperiod2026-11-05 10:35:362026-11-05 10:35:36cmw2vj3va0d3710cihnrz95x51
{ "value": "014915", "scheme": "krx_code" }
{
  "value": "014915",
  "scheme": "krx_code"
}
—2026-11-03014915014915KR7014911002성문전자우KOSPI4,050원-90원-2.17%4,160원4,245원4,050원1,886789.6만원600,000주24.3억원
cmw2vj3vx0d3d10civunfhd01fsc-stock-price014940:202611032026-11-03dayperiod2026-11-05 10:35:362026-11-05 10:35:36cmw2vj3vq0d3c10ciliec1zdy1
{ "value": "014940", "scheme": "krx_code" }
{
  "value": "014940",
  "scheme": "krx_code"
}
—2026-11-03014940014940KR7014940001오리엔탈정공KOSDAQ3,695원-100원-2.64%3,740원3,825원3,675원130,3484.8억원45,573,661주1683.9억원
cmw2vj3wa0d3g10cic02kcva6fsc-stock-price014950:202611032026-11-03dayperiod2026-11-05 10:35:362026-11-05 10:35:36cmw2vj3w40d3f10cipq2y6xxc1
{ "value": "014950", "scheme": "krx_code" }
{
  "value": "014950",
  "scheme": "krx_code"
}
—2026-11-03014950014950KR7014950000삼익제약KOSDAQ6,760원-400원-5.59%7,050원7,050원6,650원339,92423.1억원10,087,588주681.9억원
cmw2vj3y00d3y10cibcmji1rofsc-stock-price015260:202611032026-11-03dayperiod2026-11-05 10:35:362026-11-05 10:35:36cmw2vj3xw0d3x10cikmnirxxt1
{ "value": "015260", "scheme": "krx_code" }
{
  "value": "015260",
  "scheme": "krx_code"
}
—2026-11-03015260015260KR7015260003에이엔피KOSPI171원0원0.00%0원0원0원00원47,116,894주80.5억원
cmw2vj3wp0d3k10ciynbshgm3fsc-stock-price014970:202611032026-11-03dayperiod2026-11-05 10:35:362026-11-05 10:35:36cmw2vj3wj0d3j10ciul35xhb51
{ "value": "014970", "scheme": "krx_code" }
{
  "value": "014970",
  "scheme": "krx_code"
}
—2026-11-03014970014970KR7014970008삼륭물산KOSDAQ3,590원-120원-3.23%3,730원3,730원3,580원13,4464882.5만원14,825,000주532.2억원
cmw2vj3x10d3o10cioy9xjg61fsc-stock-price014990:202611032026-11-03dayperiod2026-11-05 10:35:362026-11-05 10:35:36cmw2vj3wx0d3m10cii679kl5w1
{ "value": "014990", "scheme": "krx_code" }
{
  "value": "014990",
  "scheme": "krx_code"
}
—2026-11-03014990014990KR7014990006인디에프KOSPI2,725원-270원-9.02%2,985원2,985원2,725원229,3276.3억원15,022,599주409.3억원
cmw2vj3xh0d3r10cilbij0360fsc-stock-price015020:202611032026-11-03dayperiod2026-11-05 10:35:362026-11-05 10:35:36cmw2vj3x80d3q10cicmxh3wh11
{ "value": "015020", "scheme": "krx_code" }
{
  "value": "015020",
  "scheme": "krx_code"
}
—2026-11-03015020015020KR7015020001이스타코KOSPI928원0원0.00%0원0원0원00원21,425,800주198.8억원
cmw2vj3xq0d3v10cige8tbdyzfsc-stock-price015230:202611032026-11-03dayperiod2026-11-05 10:35:362026-11-05 10:35:36cmw2vj3xn0d3t10cirj8rdnf01
{ "value": "015230", "scheme": "krx_code" }
{
  "value": "015230",
  "scheme": "krx_code"
}
—2026-11-03015230015230KR7015230006대창단조KOSPI5,930원-50원-0.84%5,980원6,030원5,860원29,7621.7억원27,143,620주1609.6억원
cmw2vj44c0d5p10ciw3rssfg8fsc-stock-price016360:202611032026-11-03dayperiod2026-11-05 10:35:372026-11-05 10:35:37cmw2vj4460d5n10ci30c2jdqu1
{ "value": "016360", "scheme": "krx_code" }
{
  "value": "016360",
  "scheme": "krx_code"
}
—2026-11-03016360016360KR7016360000삼성증권KOSPI79,000원-1,900원-2.35%80,100원80,800원78,700원158,483125.7억원89,300,000주7조원
cmw2vj44l0d5t10ci28l5vptkfsc-stock-price016380:202611032026-11-03dayperiod2026-11-05 10:35:372026-11-05 10:35:37cmw2vj44h0d5r10ciwxz6cnnr1
{ "value": "016380", "scheme": "krx_code" }
{
  "value": "016380",
  "scheme": "krx_code"
}
—2026-11-03016380016380KR7016380008KG스틸KOSPI5,040원-10원-0.20%5,070원5,090원4,960원108,0285.4억원100,008,897주5040.4억원
cmw2vj4530d5y10ci7rx6birmfsc-stock-price016450:202611032026-11-03dayperiod2026-11-05 10:35:372026-11-05 10:35:37cmw2vj44w0d5w10cihsjrx9f41
{ "value": "016450", "scheme": "krx_code" }
{
  "value": "016450",
  "scheme": "krx_code"
}
—2026-11-03016450016450KR7016450009한세예스24홀딩스KOSPI4,270원-45원-1.04%4,292원4,360원4,215원4,3441859.4만원40,000,000주1708억원
cmw2vj45b0d6210civgegfde0fsc-stock-price0164H0:202611032026-11-03dayperiod2026-11-05 10:35:372026-11-05 10:35:37cmw2vj4580d6010citdeicoxi1——2026-11-030164H0—KR70164H0007한국제16호스팩KOSDAQ1,946원1원0.05%1,941원1,948원1,940원17,0423312.7만원6,750,000주131.3억원
cmw2vj45m0d6610ci68yxu03hfsc-stock-price016580:202611032026-11-03dayperiod2026-11-05 10:35:372026-11-05 10:35:37cmw2vj45i0d6410cif9rixex91
{ "value": "016580", "scheme": "krx_code" }
{
  "value": "016580",
  "scheme": "krx_code"
}
—2026-11-03016580016580KR7016580003환인제약KOSPI10,900원20원0.18%10,870원10,940원10,670원88,0389.4억원18,600,070주2027.4억원
cmw2vj49m0d7o10cinws09wobfsc-stock-price017040:202611032026-11-03dayperiod2026-11-05 10:35:372026-11-05 10:35:37cmw2vj49g0d7m10civglo783f1
{ "value": "017040", "scheme": "krx_code" }
{
  "value": "017040",
  "scheme": "krx_code"
}
—2026-11-03017040017040KR7017040007광명전기KOSPI932원0원0.00%0원0원0원00원43,337,615주403.9억원
cmw2vj49w0d7s10ci0qa8b1f5fsc-stock-price017180:202611032026-11-03dayperiod2026-11-05 10:35:372026-11-05 10:35:37cmw2vj49r0d7q10cicj89w0is1
{ "value": "017180", "scheme": "krx_code" }
{
  "value": "017180",
  "scheme": "krx_code"
}
—2026-11-03017180017180KR7017180001명문제약KOSPI1,114원-20원-1.76%1,134원1,136원1,096원56,5906300.3만원33,953,454주378.2억원
cmw2vj4a60d7w10cimhukqqsefsc-stock-price017250:202611032026-11-03dayperiod2026-11-05 10:35:372026-11-05 10:35:37cmw2vj4a20d7u10cit2jt0qhr1
{ "value": "017250", "scheme": "krx_code" }
{
  "value": "017250",
  "scheme": "krx_code"
}
—2026-11-03017250017250KR7017250002인터엠KOSDAQ1,030원11원1.08%1,019원1,039원1,000원3,608366만원20,048,925주206.5억원
cmw2vj4af0d7z10ci92qzk1iafsc-stock-price017370:202611032026-11-03dayperiod2026-11-05 10:35:372026-11-05 10:35:37cmw2vj4ab0d7y10civk1kspbe1
{ "value": "017370", "scheme": "krx_code" }
{
  "value": "017370",
  "scheme": "krx_code"
}
—2026-11-03017370017370KR7017370008우신시스템KOSPI3,490원-30원-0.85%3,610원3,610원3,460원3,6711282.9만원18,314,054주639.1억원
cmw2vj4ap0d8310ciqtbhp19tfsc-stock-price017390:202611032026-11-03dayperiod2026-11-05 10:35:372026-11-05 10:35:37cmw2vj4aj0d8110ciw657de721
{ "value": "017390", "scheme": "krx_code" }
{
  "value": "017390",
  "scheme": "krx_code"
}
—2026-11-03017390017390KR7017390006서울가스KOSPI52,000원-500원-0.95%52,500원52,500원51,900원5,8923억원4,950,000주2574억원
cmw2vj4b60d8810ciutc7kxtcfsc-stock-price017480:202611032026-11-03dayperiod2026-11-05 10:35:372026-11-05 10:35:37cmw2vj4b20d8610ci6t6wf34g1
{ "value": "017480", "scheme": "krx_code" }
{
  "value": "017480",
  "scheme": "krx_code"
}
—2026-11-03017480017480KR7017480005삼현철강KOSDAQ4,570원0원0.00%4,585원4,585원4,520원8,1223684.9만원15,442,890주705.7억원
cmw2vj4bg0d8c10cir2fihdb5fsc-stock-price017510:202611032026-11-03dayperiod2026-11-05 10:35:372026-11-05 10:35:37cmw2vj4bb0d8a10ci6ebgxh0d1
{ "value": "017510", "scheme": "krx_code" }
{
  "value": "017510",
  "scheme": "krx_code"
}
—2026-11-03017510017510KR7017510009세명전기KOSDAQ5,870원-230원-3.77%6,160원6,170원5,820원57,0233.3억원15,246,000주894.9억원
cmw2vj4bx0d8g10ciai7p8ia7fsc-stock-price017550:202611032026-11-03dayperiod2026-11-05 10:35:372026-11-05 10:35:37cmw2vj4br0d8e10cixoa32gup1
{ "value": "017550", "scheme": "krx_code" }
{
  "value": "017550",
  "scheme": "krx_code"
}
—2026-11-03017550017550KR7017550005수산세보틱스KOSPI1,702원-14원-0.82%1,682원1,737원1,680원143,7882.4억원62,399,130주1062억원
cmw2vj4c70d8k10cim8usjq3qfsc-stock-price017650:202611032026-11-03dayperiod2026-11-05 10:35:372026-11-05 10:35:37cmw2vj4c10d8i10ciezroo62s1
{ "value": "017650", "scheme": "krx_code" }
{
  "value": "017650",
  "scheme": "krx_code"
}
—2026-11-03017650017650KR7017650003대림제지KOSDAQ2,050원15원0.74%2,025원2,060원2,010원84,1031.7억원43,925,000주900.4억원
cmw2vj4d60d8t10cirs0d8oj4fsc-stock-price017800:202611032026-11-03dayperiod2026-11-05 10:35:372026-11-05 10:35:37cmw2vj4cx0d8r10cieshdr3w31
{ "value": "017800", "scheme": "krx_code" }
{
  "value": "017800",
  "scheme": "krx_code"
}
—2026-11-03017800017800KR7017800004현대엘리베이터KOSPI67,700원-800원-1.17%68,200원68,600원67,300원55,28037.5억원39,092,385주2.6조원
cmw2vj4dj0d8x10cic2b31mvofsc-stock-price017810:202611032026-11-03dayperiod2026-11-05 10:35:372026-11-05 10:35:37cmw2vj4dd0d8v10cif3cmpuqf1
{ "value": "017810", "scheme": "krx_code" }
{
  "value": "017810",
  "scheme": "krx_code"
}
—2026-11-03017810017810KR7017810003풀무원KOSPI8,150원-420원-4.90%8,410원8,550원8,100원61,7265억원38,120,542주3106.8억원
cmw2vj4dt0d9110ciw6gjks53fsc-stock-price017860:202611032026-11-03dayperiod2026-11-05 10:35:372026-11-05 10:35:37cmw2vj4dp0d8z10ci0v5jczx61
{ "value": "017860", "scheme": "krx_code" }
{
  "value": "017860",
  "scheme": "krx_code"
}
—2026-11-03017860017860KR7017860008DS단석KOSPI9,430원-470원-4.75%9,610원9,890원9,380원68,1466.4억원17,653,634주1664.7억원
cmw2vj4eh0d9810ci8308tdx5fsc-stock-price017900:202611032026-11-03dayperiod2026-11-05 10:35:372026-11-05 10:35:37cmw2vj4ec0d9610ci1lcvffsb1
{ "value": "017900", "scheme": "krx_code" }
{
  "value": "017900",
  "scheme": "krx_code"
}
—2026-11-03017900017900KR7017900002광전자KOSPI8,700원-410원-4.50%8,910원9,500원8,650원2,664,187241억원57,943,763주5041.1억원
cmw2vj4eu0d9c10citj7do957fsc-stock-price017940:202611032026-11-03dayperiod2026-11-05 10:35:372026-11-05 10:35:37cmw2vj4en0d9a10ci0a1qshoy1
{ "value": "017940", "scheme": "krx_code" }
{
  "value": "017940",
  "scheme": "krx_code"
}
—2026-11-03017940017940KR7017940008E1KOSPI82,900원-500원-0.60%83,900원86,200원81,200원8,8257.3억원6,860,000주5686.9억원
cmw2vj4fd0d9g10cid4adpgdxfsc-stock-price017960:202611032026-11-03dayperiod2026-11-05 10:35:372026-11-05 10:35:37cmw2vj4f30d9e10cib0i8mchz1
{ "value": "017960", "scheme": "krx_code" }
{
  "value": "017960",
  "scheme": "krx_code"
}
—2026-11-03017960017960KR7017960006한국카본KOSPI15,930원-40원-0.25%15,830원16,130원15,500원206,84632.8억원51,676,486주8232억원
cmw2vj5u60dqj10ciu8m5jur0fsc-stock-price031860:202611032026-11-03dayperiod2026-11-05 10:35:392026-11-05 10:35:39cmw2vj5u20dqh10civnmf9r0v1
{ "value": "031860", "scheme": "krx_code" }
{
  "value": "031860",
  "scheme": "krx_code"
}
—2026-11-03031860031860KR7031860000디에이치엑스컴퍼니KOSDAQ6,930원0원0.00%0원0원0원00원2,700,542주187.1억원
cmw2vj5um0dqo10ciyr0pjrdjfsc-stock-price031980:202611032026-11-03dayperiod2026-11-05 10:35:392026-11-05 10:35:39cmw2vj5uh0dqm10ci42w1ad5z1
{ "value": "031980", "scheme": "krx_code" }
{
  "value": "031980",
  "scheme": "krx_code"
}
—2026-11-03031980031980KR7031980006피에스케이홀딩스KOSDAQ165,400원-17,600원-9.62%175,900원176,000원165,000원197,031332.3억원21,562,395주3.5조원
cmw2vj5ux0dqs10cihn72utd3fsc-stock-price032080:202611032026-11-03dayperiod2026-11-05 10:35:392026-11-05 10:35:39cmw2vj5us0dqq10cihh0xkz2u1
{ "value": "032080", "scheme": "krx_code" }
{
  "value": "032080",
  "scheme": "krx_code"
}
—2026-11-03032080032080KR7032080004아즈텍WBKOSDAQ1,682원21원1.26%1,661원1,725원1,599원35,1825835.3만원10,745,514주180.7억원
cmw2vj5va0dqx10ciy6mlnu5afsc-stock-price032190:202611032026-11-03dayperiod2026-11-05 10:35:392026-11-05 10:35:39cmw2vj5v40dqu10ci8htugcr71
{ "value": "032190", "scheme": "krx_code" }
{
  "value": "032190",
  "scheme": "krx_code"
}
—2026-11-03032190032190KR7032190001다우데이타KOSDAQ16,130원-380원-2.30%16,500원16,500원16,000원56,7679.1억원38,300,000주6177.7억원
cmw2vj5wo0drf10civr1xd91cfsc-stock-price032500:202611032026-11-03dayperiod2026-11-05 10:35:392026-11-05 10:35:39cmw2vj5wh0drc10ciwzcyj1cv1
{ "value": "032500", "scheme": "krx_code" }
{
  "value": "032500",
  "scheme": "krx_code"
}
—2026-11-03032500032500KR7032500001케이엠더블유KOSDAQ16,560원-1,370원-7.64%17,640원17,640원16,520원146,41824.5억원42,191,701주6986.9억원
cmw2vj5wx0drj10cihw91sow4fsc-stock-price032540:202611032026-11-03dayperiod2026-11-05 10:35:392026-11-05 10:35:39cmw2vj5ws0drh10cigk6eqh6v1
{ "value": "032540", "scheme": "krx_code" }
{
  "value": "032540",
  "scheme": "krx_code"
}
—2026-11-03032540032540KR7032540007TJ미디어KOSDAQ3,725원-35원-0.93%3,760원3,770원3,630원3,3681237.6만원20,897,413주778.4억원
cmw2vj5x70drn10ciswwtvtsufsc-stock-price032560:202611032026-11-03dayperiod2026-11-05 10:35:392026-11-05 10:35:39cmw2vj5x10drl10ciuve03x981
{ "value": "032560", "scheme": "krx_code" }
{
  "value": "032560",
  "scheme": "krx_code"
}
—2026-11-03032560032560KR7032560005황금에스티KOSPI5,180원-40원-0.77%5,230원5,240원5,150원16,3638504.7만원17,000,000주880.6억원
cmw2vj5xi0drr10cihsffkvfqfsc-stock-price032580:202611032026-11-03dayperiod2026-11-05 10:35:392026-11-05 10:35:39cmw2vj5xd0drp10ci94txfohc1
{ "value": "032580", "scheme": "krx_code" }
{
  "value": "032580",
  "scheme": "krx_code"
}
—2026-11-03032580032580KR7032580003피델릭스KOSDAQ6,810원0원0.00%0원0원0원00원33,132,064주2256.2억원
cmw2vj6020dss10ciejncffa4fsc-stock-price032850:202611032026-11-03dayperiod2026-11-05 10:35:392026-11-05 10:35:39cmw2vj5zx0dsq10cigpbljjk91
{ "value": "032850", "scheme": "krx_code" }
{
  "value": "032850",
  "scheme": "krx_code"
}
—2026-11-03032850032850KR7032850000비트컴퓨터KOSDAQ3,855원-25원-0.64%3,840원4,035원3,840원11,4204419.7만원16,623,293주640.8억원
cmw2vj60b0dsw10cijozkbyjrfsc-stock-price032860:202611032026-11-03dayperiod2026-11-05 10:35:392026-11-05 10:35:39cmw2vj6060dsu10cisb8w27h81
{ "value": "032860", "scheme": "krx_code" }
{
  "value": "032860",
  "scheme": "krx_code"
}
—2026-11-03032860032860KR7032860009더라미KOSDAQ3,550원30원0.85%3,460원3,555원3,225원11,1213716.2만원8,079,172주286.8억원
cmw2vj60k0dt010cihm90y2r4fsc-stock-price032940:202611032026-11-03dayperiod2026-11-05 10:35:392026-11-05 10:35:39cmw2vj60f0dsy10cia22uyk0d1
{ "value": "032940", "scheme": "krx_code" }
{
  "value": "032940",
  "scheme": "krx_code"
}
—2026-11-03032940032940KR7032940009원익KOSDAQ6,940원-400원-5.45%7,190원7,250원6,570원219,85415.4억원18,193,181주1262.6억원
cmw2vj62d0dtq10ciuzw4euqsfsc-stock-price033170:202611032026-11-03dayperiod2026-11-05 10:35:392026-11-05 10:35:39cmw2vj6290dto10ci80r0vy941
{ "value": "033170", "scheme": "krx_code" }
{
  "value": "033170",
  "scheme": "krx_code"
}
—2026-11-03033170033170KR7033170002시그네틱스KOSDAQ2,580원-190원-6.86%2,745원2,745원2,555원38,3641억원17,145,663주442.3억원
cmw2vj62y0dty10cijckkqg5wfsc-stock-price033230:202611032026-11-03dayperiod2026-11-05 10:35:392026-11-05 10:35:39cmw2vj62v0dtw10ci6utaaic11
{ "value": "033230", "scheme": "krx_code" }
{
  "value": "033230",
  "scheme": "krx_code"
}
—2026-11-03033230033230KR7033230004인성정보KOSDAQ1,107원-15원-1.34%1,122원1,158원1,097원308,6373.4억원50,515,380주559.2억원
cmw2vj6480due10ciwc27fdvmfsc-stock-price033290:202611032026-11-03dayperiod2026-11-05 10:35:392026-11-05 10:35:39cmw2vj6440dud10cipveqoeu51
{ "value": "033290", "scheme": "krx_code" }
{
  "value": "033290",
  "scheme": "krx_code"
}
—2026-11-03033290033290KR7033290008로젠KOSDAQ1,596원-40원-2.44%1,616원1,648원1,596원18,9483034.5만원56,156,301주896.2억원
cmw2vj68a0dvw10ci6r2anvg4fsc-stock-price034020:202611032026-11-03dayperiod2026-11-05 10:35:392026-11-05 10:35:39cmw2vj6860dvu10ciz3hrxlnb1
{ "value": "034020", "scheme": "krx_code" }
{
  "value": "034020",
  "scheme": "krx_code"
}
—2026-11-03034020034020KR7034020008두산에너빌리티KOSPI52,200원-3,500원-6.28%55,000원55,800원51,700원2,782,7621466.2억원640,561,146주33.4조원
cmw2vj68k0dw010ciypzhpr7vfsc-stock-price034120:202611032026-11-03dayperiod2026-11-05 10:35:392026-11-05 10:35:39cmw2vj68f0dvy10ciy7hrya6b1
{ "value": "034120", "scheme": "krx_code" }
{
  "value": "034120",
  "scheme": "krx_code"
}
—2026-11-03034120034120KR7034120006SBSKOSPI11,340원50원0.44%11,350원11,400원11,140원5,3876056.9만원18,551,238주2103.7억원
cmw2vj68u0dw410cilpf3oa4ufsc-stock-price034220:202611032026-11-03dayperiod2026-11-05 10:35:392026-11-05 10:35:39cmw2vj68p0dw210cicspbganf1
{ "value": "034220", "scheme": "krx_code" }
{
  "value": "034220",
  "scheme": "krx_code"
}
—2026-11-03034220034220KR7034220004LG디스플레이KOSPI7,230원-220원-2.95%7,310원7,410원7,180원1,780,403129.4억원500,000,000주3.6조원
cmw2vj6950dw810cijwp3vo3nfsc-stock-price034230:202611032026-11-03dayperiod2026-11-05 10:35:392026-11-05 10:35:39cmw2vj68z0dw610ciohfjtq471
{ "value": "034230", "scheme": "krx_code" }
{
  "value": "034230",
  "scheme": "krx_code"
}
—2026-11-03034230034230KR7034230003파라다이스KOSPI9,940원50원0.51%9,870원10,040원9,740원346,65134.3억원92,629,382주9207.3억원
cmw2vj69e0dwc10cirzrto8plfsc-stock-price034310:202611032026-11-03dayperiod2026-11-05 10:35:392026-11-05 10:35:39cmw2vj6990dwa10cieyad5qaq1
{ "value": "034310", "scheme": "krx_code" }
{
  "value": "034310",
  "scheme": "krx_code"
}
—2026-11-03034310034310KR7034310003NICEKOSPI11,250원-230원-2.00%11,280원11,550원11,150원54,7286.2억원36,757,157주4135.1억원
cmw2vj6dv0dy310cijg8hynsyfsc-stock-price035420:202611032026-11-03dayperiod2026-11-05 10:35:402026-11-05 10:35:40cmw2vj6dq0dy010cicskf1q3g1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER2026-11-03035420035420KR7035420009NAVERKOSPI169,000원-6,400원-3.65%173,100원175,100원168,900원462,201788.7억원152,108,892주25.7조원
cmw2vj6e90dy810cijcjqhxqrfsc-stock-price035460:202611032026-11-03dayperiod2026-11-05 10:35:402026-11-05 10:35:40cmw2vj6e50dy610ci9nwexwrd1
{ "value": "035460", "scheme": "krx_code" }
{
  "value": "035460",
  "scheme": "krx_code"
}
—2026-11-03035460035460KR7035460005기산텔레콤KOSDAQ2,180원15원0.69%2,150원2,230원2,110원93,0872억원14,920,340주325.2억원
157,937건 중 149,551–149,600← 이전2992 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬