Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmw2vj46z0d6n10cijw4hj0awfsc-stock-price016610:202611032026-11-03dayperiod2026-11-05 10:35:372026-11-05 10:35:37cmw2vj46w0d6m10cix694z8gf1
{ "value": "016610", "scheme": "krx_code" }
{
  "value": "016610",
  "scheme": "krx_code"
}
—2026-11-03016610016610KR7016610008DB증권KOSPI9,600원-120원-1.23%9,940원9,940원9,390원48,2034.6억원42,446,389주4074.8억원
cmw2vj4790d6r10ci0mbtk3sxfsc-stock-price016670:202611032026-11-03dayperiod2026-11-05 10:35:372026-11-05 10:35:37cmw2vj4740d6p10cipxexbvxl1
{ "value": "016670", "scheme": "krx_code" }
{
  "value": "016670",
  "scheme": "krx_code"
}
—2026-11-03016670016670KR7016670002디모아KOSDAQ2,300원-40원-1.71%2,335원2,370원2,285원3,907897.8만원10,194,234주234.4억원
cmw2vj47h0d6v10ci6vi07is6fsc-stock-price016710:202611032026-11-03dayperiod2026-11-05 10:35:372026-11-05 10:35:37cmw2vj47d0d6t10ci8otk2yd01
{ "value": "016710", "scheme": "krx_code" }
{
  "value": "016710",
  "scheme": "krx_code"
}
—2026-11-03016710016710KR7016710006대성홀딩스KOSPI6,720원-50원-0.74%6,750원6,750원6,660원2,6221754.5만원16,089,459주1081.2억원
cmw2vj47p0d6z10citdw1yq28fsc-stock-price016740:202611032026-11-03dayperiod2026-11-05 10:35:372026-11-05 10:35:37cmw2vj47m0d6x10cix0ay7xu81
{ "value": "016740", "scheme": "krx_code" }
{
  "value": "016740",
  "scheme": "krx_code"
}
—2026-11-03016740016740KR7016740003두올KOSPI4,320원5원0.12%4,315원4,335원4,210원36,9161.5억원28,674,024주1238.7억원
cmw2vj47z0d7310cik18kkjuefsc-stock-price016790:202611032026-11-03dayperiod2026-11-05 10:35:372026-11-05 10:35:37cmw2vj47u0d7110cindki95lt1
{ "value": "016790", "scheme": "krx_code" }
{
  "value": "016790",
  "scheme": "krx_code"
}
—2026-11-03016790016790KR7016790008현대사료KOSDAQ994원0원0.00%0원0원0원00원188,471,729주1873.4억원
cmw2vj48a0d7710cio5yjy942fsc-stock-price016800:202611032026-11-03dayperiod2026-11-05 10:35:372026-11-05 10:35:37cmw2vj4860d7510cievlh6fz81
{ "value": "016800", "scheme": "krx_code" }
{
  "value": "016800",
  "scheme": "krx_code"
}
—2026-11-03016800016800KR7016800005퍼시스KOSPI23,850원50원0.21%24,500원24,500원23,650원253605.3만원11,500,000주2742.7억원
cmw2vj48o0d7c10civd9kcs98fsc-stock-price016880:202611032026-11-03dayperiod2026-11-05 10:35:372026-11-05 10:35:37cmw2vj48k0d7a10cin08ewv5i1
{ "value": "016880", "scheme": "krx_code" }
{
  "value": "016880",
  "scheme": "krx_code"
}
—2026-11-03016880016880KR7016880007웅진KOSPI1,616원-22원-1.34%1,638원1,649원1,580원55,1588849.8만원79,927,080주1291.6억원
cmw2vj48z0d7g10ciioh8z8bjfsc-stock-price016920:202611032026-11-03dayperiod2026-11-05 10:35:372026-11-05 10:35:37cmw2vj48u0d7e10cil6b4171p1
{ "value": "016920", "scheme": "krx_code" }
{
  "value": "016920",
  "scheme": "krx_code"
}
—2026-11-03016920016920KR7016920001카스KOSDAQ1,028원-1원-0.10%1,018원1,029원997원11,1121128만원25,698,732주264.1억원
cmw2vj4990d7k10ciz96t86t5fsc-stock-price017000:202611032026-11-03dayperiod2026-11-05 10:35:372026-11-05 10:35:37cmw2vj4940d7i10ciqlu6ce4x1
{ "value": "017000", "scheme": "krx_code" }
{
  "value": "017000",
  "scheme": "krx_code"
}
—2026-11-03017000017000KR7017000001신원종합개발KOSDAQ2,040원-75원-3.55%2,115원2,160원2,040원13,3942777.1만원11,668,027주238억원
cmw2vj4cq0d8o10ci5y3p367xfsc-stock-price017670:202611032026-11-03dayperiod2026-11-05 10:35:372026-11-05 10:35:37cmw2vj4ce0d8n10cikkguobj61
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤2026-11-03017670017670KR7017670001SK텔레콤KOSPI74,300원-1,600원-2.11%74,900원75,800원74,000원426,545318.9억원214,790,053주15.9조원
cmw2vj4e40d9410ci2c1sh9gbfsc-stock-price017890:202611032026-11-03dayperiod2026-11-05 10:35:372026-11-05 10:35:37cmw2vj4dz0d9210ciyq3uj2gw1
{ "value": "017890", "scheme": "krx_code" }
{
  "value": "017890",
  "scheme": "krx_code"
}
—2026-11-03017890017890KR7017890005한국알콜KOSDAQ16,040원-310원-1.90%16,260원16,700원15,840원144,32623.5억원20,673,506주3316억원
cmw2vj4hq0da910ci6a5r99eofsc-stock-price018470:202611032026-11-03dayperiod2026-11-05 10:35:372026-11-05 10:35:37cmw2vj4hk0da610ci32x4gepz1
{ "value": "018470", "scheme": "krx_code" }
{
  "value": "018470",
  "scheme": "krx_code"
}
—2026-11-03018470018470KR7018470005조일알미늄KOSPI4,885원-35원-0.71%4,885원4,900원4,782원86,7164.1억원25,326,344주1237.1억원
cmw2vj4i20dad10cia57d4tv7fsc-stock-price018500:202611032026-11-03dayperiod2026-11-05 10:35:372026-11-05 10:35:37cmw2vj4hv0dab10cib880ps4j1
{ "value": "018500", "scheme": "krx_code" }
{
  "value": "018500",
  "scheme": "krx_code"
}
—2026-11-03018500018500KR7018500009동원모빌리티KOSPI1,228원19원1.57%1,198원1,234원1,197원32,6603990.1만원46,754,933주574.1억원
cmw2vj4ll0dbj10ciyest5t39fsc-stock-price019210:202611032026-11-03dayperiod2026-11-05 10:35:372026-11-05 10:35:37cmw2vj4lf0dbg10ciw97nbpwp1
{ "value": "019210", "scheme": "krx_code" }
{
  "value": "019210",
  "scheme": "krx_code"
}
—2026-11-03019210019210KR7019210004와이지-원KOSDAQ10,400원-220원-2.07%10,530원10,725원10,120원226,75223.6억원37,193,728주3868.1억원
cmw2vj4lz0dbo10civu7ov46lfsc-stock-price019490:202611032026-11-03dayperiod2026-11-05 10:35:372026-11-05 10:35:37cmw2vj4lv0dbm10cimu7n8yvp1
{ "value": "019490", "scheme": "krx_code" }
{
  "value": "019490",
  "scheme": "krx_code"
}
—2026-11-03019490019490KR7019490002엑시큐어하이트론KOSPI541원0원0.00%0원0원0원00원76,432,270주413.4억원
cmw2vj4m90dbr10ci13i7dujjfsc-stock-price019540:202611032026-11-03dayperiod2026-11-05 10:35:372026-11-05 10:35:37cmw2vj4m60dbq10cifzgpnq1t1
{ "value": "019540", "scheme": "krx_code" }
{
  "value": "019540",
  "scheme": "krx_code"
}
—2026-11-03019540019540KR7019540004일지테크KOSDAQ4,500원-40원-0.88%4,740원4,740원4,430원19,8568856.2만원13,513,500주608.1억원
cmw2vj4od0dci10ci2tc8lg87fsc-stock-price019770:202611032026-11-03dayperiod2026-11-05 10:35:372026-11-05 10:35:37cmw2vj4o70dch10cipciokjz21
{ "value": "019770", "scheme": "krx_code" }
{
  "value": "019770",
  "scheme": "krx_code"
}
—2026-11-03019770019770KR7019770007서연탑메탈KOSDAQ3,250원-15원-0.46%3,250원3,255원3,185원2,149692.9만원11,650,000주378.6억원
cmw2vj4om0dcm10citosre1zvfsc-stock-price0197V0:202611032026-11-03dayperiod2026-11-05 10:35:372026-11-05 10:35:37cmw2vj4oh0dck10cisz5ka8fc1——2026-11-030197V0—KR70197V0000엔에이치스팩34호KOSDAQ1,896원-8원-0.42%1,895원1,905원1,894원33,4226347.4만원9,050,000주171.5억원
cmw2vj4p30dcq10ci564rfw6xfsc-stock-price019990:202611032026-11-03dayperiod2026-11-05 10:35:372026-11-05 10:35:37cmw2vj4ot0dco10ciivmzdxxy1
{ "value": "019990", "scheme": "krx_code" }
{
  "value": "019990",
  "scheme": "krx_code"
}
—2026-11-03019990019990KR7019990001에너토크KOSDAQ4,210원-115원-2.66%4,260원4,380원4,205원30,9151.3억원9,756,088주410.7억원
cmw2vj4pv0dcv10cirvssbplzfsc-stock-price020000:202611032026-11-03dayperiod2026-11-05 10:35:372026-11-05 10:35:37cmw2vj4pi0dcs10cin8fulspe1
{ "value": "020000", "scheme": "krx_code" }
{
  "value": "020000",
  "scheme": "krx_code"
}
—2026-11-03020000020000KR7020000006한섬KOSPI18,150원-1,230원-6.35%19,500원19,710원18,040원115,69021.2억원21,476,994주3898억원
cmw2vj4r20dd310cis5noctfcfsc-stock-price020120:202611032026-11-03dayperiod2026-11-05 10:35:372026-11-05 10:35:37cmw2vj4qq0dd110cieedjxvs01
{ "value": "020120", "scheme": "krx_code" }
{
  "value": "020120",
  "scheme": "krx_code"
}
—2026-11-03020120020120KR7020120002키다리스튜디오KOSPI3,390원-55원-1.60%3,480원3,485원3,335원244,7488.3억원37,071,266주1256.7억원
cmw2vj4ri0dd710cim1qqbfl8fsc-stock-price020150:202611032026-11-03dayperiod2026-11-05 10:35:372026-11-05 10:35:37cmw2vj4rb0dd510cidgsqw52u1
{ "value": "020150", "scheme": "krx_code" }
{
  "value": "020150",
  "scheme": "krx_code"
}
—2026-11-03020150020150KR7020150009롯데에너지머티리얼즈KOSPI38,000원-4,350원-10.27%41,800원42,950원37,500원591,098227.3억원52,365,463주1.9조원
cmw2vj4rx0ddb10cih8pxexwbfsc-stock-price020180:202611032026-11-03dayperiod2026-11-05 10:35:372026-11-05 10:35:37cmw2vj4ro0dd910ci0pw4wlhx1
{ "value": "020180", "scheme": "krx_code" }
{
  "value": "020180",
  "scheme": "krx_code"
}
—2026-11-03020180020180KR7020180006대신정보통신KOSDAQ3,660원25원0.69%3,715원4,000원3,495원160,0225.8억원7,685,783주281.2억원
cmw2vj4wm0deh10cixwo9i1rcfsc-stock-price021050:202611032026-11-03dayperiod2026-11-05 10:35:382026-11-05 10:35:38cmw2vj4wf0dee10cispebmhjj1
{ "value": "021050", "scheme": "krx_code" }
{
  "value": "021050",
  "scheme": "krx_code"
}
—2026-11-03021050021050KR7021050000서원KOSPI990원2원0.20%972원990원961원3,535,43834.9억원47,474,590주469.9억원
cmw2vj4wx0del10cif9epe460fsc-stock-price021080:202611032026-11-03dayperiod2026-11-05 10:35:382026-11-05 10:35:38cmw2vj4ws0dej10cil2go2cxe1
{ "value": "021080", "scheme": "krx_code" }
{
  "value": "021080",
  "scheme": "krx_code"
}
—2026-11-03021080021080KR7021080007에이티넘인베스트KOSDAQ1,718원-50원-2.83%1,740원1,766원1,700원122,1572.1억원48,000,000주824.6억원
cmw2vj4xk0det10cixr9i67bafsc-stock-price021320:202611032026-11-03dayperiod2026-11-05 10:35:382026-11-05 10:35:38cmw2vj4xd0deq10cifpw6kreg1
{ "value": "021320", "scheme": "krx_code" }
{
  "value": "021320",
  "scheme": "krx_code"
}
—2026-11-03021320021320KR7021320007KCC건설KOSDAQ5,250원-50원-0.94%5,430원5,430원5,150원29,8911.5억원21,400,000주1123.5억원
cmw2vj5180dg910cixy8992tkfsc-stock-price023350:202611032026-11-03dayperiod2026-11-05 10:35:382026-11-05 10:35:38cmw2vj5120dg610ci9ucnqb8v1
{ "value": "023350", "scheme": "krx_code" }
{
  "value": "023350",
  "scheme": "krx_code"
}
—2026-11-03023350023350KR7023350002한국종합기술KOSPI3,510원-50원-1.40%3,495원3,610원3,490원4,5761603.8만원10,950,000주384.3억원
cmw2vj52h0dgq10cicurjvvekfsc-stock-price023530:202611032026-11-03dayperiod2026-11-05 10:35:382026-11-05 10:35:38cmw2vj52d0dgp10cizxjqew8e1
{ "value": "023530", "scheme": "krx_code" }
{
  "value": "023530",
  "scheme": "krx_code"
}
—2026-11-03023530023530KR7023530009롯데쇼핑KOSPI91,700원2,200원2.46%88,400원91,700원87,600원127,343115.3억원28,288,755주2.5조원
cmw2vj52p0dgu10ciitvi3ebefsc-stock-price023590:202611032026-11-03dayperiod2026-11-05 10:35:382026-11-05 10:35:38cmw2vj52l0dgs10cirlfasid41
{ "value": "023590", "scheme": "krx_code" }
{
  "value": "023590",
  "scheme": "krx_code"
}
—2026-11-03023590023590KR7023590003다우기술KOSPI30,900원-950원-2.98%31,700원31,700원30,750원46,88614.5억원43,287,312주1.3조원
cmw2vj5330dgy10cioki41a7zfsc-stock-price023600:202611032026-11-03dayperiod2026-11-05 10:35:382026-11-05 10:35:38cmw2vj52y0dgw10cipahvy1mh1
{ "value": "023600", "scheme": "krx_code" }
{
  "value": "023600",
  "scheme": "krx_code"
}
—2026-11-03023600023600KR7023600000삼보판지KOSDAQ8,600원30원0.35%8,550원8,630원8,510원4,4523812.2만원16,008,300주1376.7억원
cmw2vj53n0dh210ci5hw6kvjpfsc-stock-price023760:202611032026-11-03dayperiod2026-11-05 10:35:382026-11-05 10:35:38cmw2vj53g0dh010ciz1nueiaf1
{ "value": "023760", "scheme": "krx_code" }
{
  "value": "023760",
  "scheme": "krx_code"
}
—2026-11-03023760023760KR7023760002한국캐피탈KOSDAQ1,347원-11원-0.81%1,357원1,357원1,335원21,9742958.5만원157,804,788주2125.6억원
cmw2vj4fn0d9j10cibk275jplfsc-stock-price018000:202611032026-11-03dayperiod2026-11-05 10:35:372026-11-05 10:35:37cmw2vj4fk0d9i10ci3c4dfde71
{ "value": "018000", "scheme": "krx_code" }
{
  "value": "018000",
  "scheme": "krx_code"
}
—2026-11-03018000018000KR7018000000유니슨KOSDAQ1,044원0원0.00%0원0원0원00원291,912,077주3047.5억원
cmw2vj4fz0d9n10cijk5riy5zfsc-stock-price018120:202611032026-11-03dayperiod2026-11-05 10:35:372026-11-05 10:35:37cmw2vj4fv0d9m10ciiex4jo3b1
{ "value": "018120", "scheme": "krx_code" }
{
  "value": "018120",
  "scheme": "krx_code"
}
—2026-11-03018120018120KR7018120006진로발효KOSDAQ16,340원-10원-0.06%16,350원16,370원16,200원2,2313629만원6,621,120주1081.8억원
cmw2vj4gb0d9r10ci3czxqhb9fsc-stock-price018250:202611032026-11-03dayperiod2026-11-05 10:35:372026-11-05 10:35:37cmw2vj4g60d9q10ciytp1sa991
{ "value": "018250", "scheme": "krx_code" }
{
  "value": "018250",
  "scheme": "krx_code"
}
—2026-11-03018250018250KR7018250001애경산업KOSPI10,370원-240원-2.26%10,400원10,590원10,290원15,3111.5억원26,409,935주2738.7억원
cmw2vj4gq0d9v10ci5a4gxl7xfsc-stock-price018260:202611032026-11-03dayperiod2026-11-05 10:35:372026-11-05 10:35:37cmw2vj4gj0d9u10ci844vvayu1
{ "value": "018260", "scheme": "krx_code" }
{
  "value": "018260",
  "scheme": "krx_code"
}
—2026-11-03018260018260KR7018260000삼성에스디에스KOSPI201,500원-7,000원-3.36%205,000원210,000원200,500원83,657170.8억원77,377,800주15.5조원
cmw2vj4h30da010ciyyy1yg1ofsc-stock-price018290:202611032026-11-03dayperiod2026-11-05 10:35:372026-11-05 10:35:37cmw2vj4gy0d9y10ciqwwuxdlm1
{ "value": "018290", "scheme": "krx_code" }
{
  "value": "018290",
  "scheme": "krx_code"
}
—2026-11-03018290018290KR7018290007브이티KOSDAQ10,100원-110원-1.08%10,110원10,290원10,030원91,5109.2억원34,941,838주3529.1억원
cmw2vj4hd0da410ci2d7xbsvyfsc-stock-price018310:202611032026-11-03dayperiod2026-11-05 10:35:372026-11-05 10:35:37cmw2vj4h70da210ciagjqq3sd1
{ "value": "018310", "scheme": "krx_code" }
{
  "value": "018310",
  "scheme": "krx_code"
}
—2026-11-03018310018310KR7018310003삼목에스폼KOSDAQ14,750원-110원-0.74%14,900원14,900원14,730원8,2251.2억원14,700,000주2168.2억원
cmw2vj4if0dah10ciss52omc7fsc-stock-price018620:202611032026-11-03dayperiod2026-11-05 10:35:372026-11-05 10:35:37cmw2vj4i70dae10ci30t0jhst1
{ "value": "018620", "scheme": "krx_code" }
{
  "value": "018620",
  "scheme": "krx_code"
}
—2026-11-03018620018620KR7018620005우진비앤지KOSDAQ2,670원-55원-2.02%2,720원2,720원2,590원12,3213251만원6,932,982주185.1억원
cmw2vj4iw0dal10ci710sruyffsc-stock-price018670:202611032026-11-03dayperiod2026-11-05 10:35:372026-11-05 10:35:37cmw2vj4iq0daj10ciuxlxcqf91
{ "value": "018670", "scheme": "krx_code" }
{
  "value": "018670",
  "scheme": "krx_code"
}
—2026-11-03018670018670KR7018670000SK가스KOSPI239,500원-21,500원-8.24%263,500원263,500원237,000원24,08158억원9,269,244주2.2조원
cmw2vj4j60dap10cinbwonjjrfsc-stock-price018680:202611032026-11-03dayperiod2026-11-05 10:35:372026-11-05 10:35:37cmw2vj4j20dan10ciis443aeu1
{ "value": "018680", "scheme": "krx_code" }
{
  "value": "018680",
  "scheme": "krx_code"
}
—2026-11-03018680018680KR7018680009서울제약KOSDAQ1,705원18원1.07%1,671원1,780원1,660원3,840650.2만원11,659,319주198.7억원
cmw2vj4jk0dat10ci3jebqk77fsc-stock-price018700:202611032026-11-03dayperiod2026-11-05 10:35:372026-11-05 10:35:37cmw2vj4jf0das10cifzi3qugh1
{ "value": "018700", "scheme": "krx_code" }
{
  "value": "018700",
  "scheme": "krx_code"
}
—2026-11-03018700018700KR7018700005졸스KOSDAQ1,161원4원0.35%1,157원1,164원1,120원16,0511835.6만원16,722,260주194.1억원
cmw2vj4ju0dax10cimt4i8m84fsc-stock-price018880:202611032026-11-03dayperiod2026-11-05 10:35:372026-11-05 10:35:37cmw2vj4jo0dav10cib7uib8zv1
{ "value": "018880", "scheme": "krx_code" }
{
  "value": "018880",
  "scheme": "krx_code"
}
—2026-11-03018880018880KR7018880005한온시스템KOSPI3,420원-120원-3.39%3,475원3,520원3,415원2,256,59977.8억원1,026,251,342주3.5조원
cmw2vj4k20db110cia5loxlh3fsc-stock-price019010:202611032026-11-03dayperiod2026-11-05 10:35:372026-11-05 10:35:37cmw2vj4jz0daz10cigx462xp91
{ "value": "019010", "scheme": "krx_code" }
{
  "value": "019010",
  "scheme": "krx_code"
}
—2026-11-03019010019010KR7019010008베뉴지KOSDAQ3,520원-185원-4.99%3,620원3,700원3,490원53,4411.8억원48,200,000주1696.6억원
cmw2vj4kf0db510ciz0m9l9lafsc-stock-price019170:202611032026-11-03dayperiod2026-11-05 10:35:372026-11-05 10:35:37cmw2vj4kc0db410ciouwgfqwz1
{ "value": "019170", "scheme": "krx_code" }
{
  "value": "019170",
  "scheme": "krx_code"
}
—2026-11-03019170019170KR7019170000신풍제약KOSPI8,260원-90원-1.08%8,360원8,420원8,240원130,26410.8억원52,418,522주4329.7억원
cmw2vj4ku0dba10ci7dtyk9k4fsc-stock-price019175:202611032026-11-03dayperiod2026-11-05 10:35:372026-11-05 10:35:37cmw2vj4ko0db810cix9xpemp11
{ "value": "019175", "scheme": "krx_code" }
{
  "value": "019175",
  "scheme": "krx_code"
}
—2026-11-03019175019175KR7019171008신풍제약우KOSPI12,580원-240원-1.87%12,830원13,000원12,580원625793만원1,991,230주250.4억원
cmw2vj4l50dbd10cij1ccn46pfsc-stock-price019180:202611032026-11-03dayperiod2026-11-05 10:35:372026-11-05 10:35:37cmw2vj4l00dbc10ci4jh66ml71
{ "value": "019180", "scheme": "krx_code" }
{
  "value": "019180",
  "scheme": "krx_code"
}
—2026-11-03019180019180KR7019180009티에이치엔KOSPI4,340원-135원-3.02%4,430원4,490원4,320원37,9461.6억원18,000,000주781.2억원
cmw2vj4ms0dbx10cikyjbrtekfsc-stock-price019550:202611032026-11-03dayperiod2026-11-05 10:35:372026-11-05 10:35:37cmw2vj4mm0dbu10ciemwhzsgb1
{ "value": "019550", "scheme": "krx_code" }
{
  "value": "019550",
  "scheme": "krx_code"
}
—2026-11-03019550019550KR7019550003SBI인베스트먼트KOSDAQ535원-108원-16.80%616원648원508원2,722,35714.9억원80,562,974주431억원
cmw2vj4n20dc110ciwi6hdk0nfsc-stock-price019570:202611032026-11-03dayperiod2026-11-05 10:35:372026-11-05 10:35:37cmw2vj4mx0dbz10cildx5sfqq1
{ "value": "019570", "scheme": "krx_code" }
{
  "value": "019570",
  "scheme": "krx_code"
}
—2026-11-03019570019570KR7019570001GMI벤처KOSDAQ2,770원-70원-2.46%2,885원2,885원2,750원785216.7만원10,703,281주296.4억원
cmw2vj4na0dc510cizct2wcnufsc-stock-price019660:202611032026-11-03dayperiod2026-11-05 10:35:372026-11-05 10:35:37cmw2vj4n60dc310ci37cbnx5p1
{ "value": "019660", "scheme": "krx_code" }
{
  "value": "019660",
  "scheme": "krx_code"
}
—2026-11-03019660019660KR7019660000글로본KOSDAQ1,399원74원5.58%1,325원1,399원1,306원15,7652103만원13,944,333주195억원
cmw2vj4nk0dc910cih8kvyba2fsc-stock-price019680:202611032026-11-03dayperiod2026-11-05 10:35:372026-11-05 10:35:37cmw2vj4nf0dc610cilqlznvtv1
{ "value": "019680", "scheme": "krx_code" }
{
  "value": "019680",
  "scheme": "krx_code"
}
—2026-11-03019680019680KR7019680008대교KOSPI1,488원-2원-0.13%1,453원1,490원1,432원17,5872567.7만원40,233,850주598.6억원
157,937건 중 149,501–149,550← 이전2991 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬