Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsia50y202960z7o8c1m1u8zfsc-stock-price024800:202608062026-08-06dayperiod2026-08-07 10:42:172026-08-07 10:42:17cmsia50xy02950z7ophdlcng81
{ "value": "024800", "scheme": "krx_code" }
{
  "value": "024800",
  "scheme": "krx_code"
}
—2026-08-06024800024800KR7024800005유성티엔에스KOSDAQ4,255원-15원-0.35%4,300원4,300원4,200원18,6577903.5만원35,225,370주1498.8억원
cmsia50yn029e0z7oyqrwgylzfsc-stock-price024840:202608062026-08-06dayperiod2026-08-07 10:42:172026-08-07 10:42:17cmsia50yi029c0z7oab1f8iqd1
{ "value": "024840", "scheme": "krx_code" }
{
  "value": "024840",
  "scheme": "krx_code"
}
—2026-08-06024840024840KR7024840001KBI메탈KOSDAQ5,420원435원8.73%5,240원5,700원5,030원23,774,9621277.5억원43,159,888주2339.2억원
cmsia50z7029m0z7oqdql01q0fsc-stock-price024880:202608062026-08-06dayperiod2026-08-07 10:42:172026-08-07 10:42:17cmsia50z3029l0z7oddl3erk71
{ "value": "024880", "scheme": "krx_code" }
{
  "value": "024880",
  "scheme": "krx_code"
}
—2026-08-06024880024880KR7024880007케이피에프KOSDAQ3,835원-15원-0.39%3,860원3,895원3,725원39,0271.4억원19,941,624주764.7억원
cmsia50zr029u0z7onu4t5aqofsc-stock-price024900:202608062026-08-06dayperiod2026-08-07 10:42:172026-08-07 10:42:17cmsia50zo029t0z7ox7zg0g6u1
{ "value": "024900", "scheme": "krx_code" }
{
  "value": "024900",
  "scheme": "krx_code"
}
—2026-08-06024900024900KR7024900003디와이덕양KOSPI1,719원2원0.12%1,717원1,742원1,699원76,5851.3억원32,564,980주559.7억원
cmsia510d02a20z7on5q27btufsc-stock-price024940:202608062026-08-06dayperiod2026-08-07 10:42:172026-08-07 10:42:17cmsia510802a10z7owfl4mjbt1
{ "value": "024940", "scheme": "krx_code" }
{
  "value": "024940",
  "scheme": "krx_code"
}
—2026-08-06024940024940KR7024940009PN풍년KOSDAQ1,984원22원1.12%1,983원2,025원1,946원71,0941.4억원10,000,000주198.4억원
cmsia510y02ab0z7oj3or3t8qfsc-stock-price025000:202608062026-08-06dayperiod2026-08-07 10:42:172026-08-07 10:42:17cmsia510s02a80z7oooycu6su1
{ "value": "025000", "scheme": "krx_code" }
{
  "value": "025000",
  "scheme": "krx_code"
}
—2026-08-06025000025000KR7025000001KPX케미칼KOSPI49,400원-50원-0.10%49,100원50,000원49,100원2,6631.3억원4,378,709주2163억원
cmsia511i02ai0z7o5kj1aedefsc-stock-price025440:202608062026-08-06dayperiod2026-08-07 10:42:172026-08-07 10:42:17cmsia511d02ah0z7o3o08kmzx1
{ "value": "025440", "scheme": "krx_code" }
{
  "value": "025440",
  "scheme": "krx_code"
}
—2026-08-06025440025440KR7025440009DH오토웨어KOSDAQ3,445원-10원-0.29%3,540원3,540원3,210원10,1533373.2만원9,756,244주336.1억원
cmsia512102aq0z7omcntrz2qfsc-stock-price025540:202608062026-08-06dayperiod2026-08-07 10:42:172026-08-07 10:42:17cmsia511y02ap0z7oxeygm1xd1
{ "value": "025540", "scheme": "krx_code" }
{
  "value": "025540",
  "scheme": "krx_code"
}
—2026-08-06025540025540KR7025540006한국단자KOSPI63,100원-200원-0.32%63,600원63,700원62,100원10,6996.7억원10,115,000주6382.5억원
cmsia512m02ay0z7o3ne6vj1lfsc-stock-price025560:202608062026-08-06dayperiod2026-08-07 10:42:172026-08-07 10:42:17cmsia512i02ax0z7oxmsqrgl41
{ "value": "025560", "scheme": "krx_code" }
{
  "value": "025560",
  "scheme": "krx_code"
}
—2026-08-06025560025560KR7025560004미래산업KOSPI6,680원-160원-2.34%6,900원6,940원6,390원298,95819.8억원25,454,140주1700.3억원
cmsia513602b60z7or5u0s4p0fsc-stock-price025750:202608062026-08-06dayperiod2026-08-07 10:42:172026-08-07 10:42:17cmsia513202b50z7o3d04zn8e1
{ "value": "025750", "scheme": "krx_code" }
{
  "value": "025750",
  "scheme": "krx_code"
}
—2026-08-06025750025750KR7025750001한솔홈데코KOSPI1,894원-10원-0.53%1,905원1,917원1,880원4,539862.3만원16,113,029주305.1억원
cmsia513r02be0z7o257s99gyfsc-stock-price025820:202608062026-08-06dayperiod2026-08-07 10:42:172026-08-07 10:42:17cmsia513n02bd0z7oqxurt3tx1
{ "value": "025820", "scheme": "krx_code" }
{
  "value": "025820",
  "scheme": "krx_code"
}
—2026-08-06025820025820KR7025820002이구산업KOSPI4,460원35원0.79%4,560원4,600원4,350원414,56518.5억원33,442,000주1491.5억원
cmsia514n02bn0z7oe3uthgcsfsc-stock-price025870:202608062026-08-06dayperiod2026-08-07 10:42:172026-08-07 10:42:17cmsia514f02bl0z7owu750x081
{ "value": "025870", "scheme": "krx_code" }
{
  "value": "025870",
  "scheme": "krx_code"
}
—2026-08-06025870025870KR7025870007신라에스지KOSDAQ2,960원140원4.96%2,900원3,105원2,745원49,3241.4억원4,000,000주118.4억원
cmsia514202bj0z7ox4n2548kfsc-stock-price025860:202608062026-08-06dayperiod2026-08-07 10:42:172026-08-07 10:42:17cmsia513w02bg0z7o30od39t01
{ "value": "025860", "scheme": "krx_code" }
{
  "value": "025860",
  "scheme": "krx_code"
}
—2026-08-06025860025860KR7025860008남해화학KOSPI5,690원-10원-0.18%5,690원5,740원5,600원131,6257.4억원49,678,843주2826.7억원
cmsia515902br0z7okn5czvmsfsc-stock-price025880:202608062026-08-06dayperiod2026-08-07 10:42:172026-08-07 10:42:17cmsia515102bp0z7ohbc3o5ry1
{ "value": "025880", "scheme": "krx_code" }
{
  "value": "025880",
  "scheme": "krx_code"
}
—2026-08-06025880025880KR7025880006케이씨피드KOSDAQ2,555원25원0.99%2,510원2,580원2,490원45,0621.1억원16,715,858주427억원
cmsia515o02bv0z7ok0pvi2f1fsc-stock-price025890:202608062026-08-06dayperiod2026-08-07 10:42:172026-08-07 10:42:17cmsia515h02bt0z7oioofylqh1
{ "value": "025890", "scheme": "krx_code" }
{
  "value": "025890",
  "scheme": "krx_code"
}
—2026-08-06025890025890KR7025890005한국주강KOSPI2,505원100원4.16%2,370원2,550원2,370원129,1263.2억원11,144,616주279.1억원
cmsia515z02bz0z7ovxdled3hfsc-stock-price025900:202608062026-08-06dayperiod2026-08-07 10:42:172026-08-07 10:42:17cmsia515u02bx0z7ogmmocw541
{ "value": "025900", "scheme": "krx_code" }
{
  "value": "025900",
  "scheme": "krx_code"
}
—2026-08-06025900025900KR7025900002동화기업KOSDAQ6,200원50원0.81%6,150원6,300원6,010원51,1923.1억원50,557,285주3134.5억원
cmsia516802c30z7obi1brr90fsc-stock-price025950:202608062026-08-06dayperiod2026-08-07 10:42:172026-08-07 10:42:17cmsia516402c10z7ofcysd1oq1
{ "value": "025950", "scheme": "krx_code" }
{
  "value": "025950",
  "scheme": "krx_code"
}
—2026-08-06025950025950KR7025950007동신건설KOSDAQ10,620원40원0.38%10,720원10,880원10,300원47,8805.1억원8,400,000주892억원
cmsia516i02c70z7o8m5z878zfsc-stock-price025980:202608062026-08-06dayperiod2026-08-07 10:42:172026-08-07 10:42:17cmsia516e02c50z7ojk4xwhrs1
{ "value": "025980", "scheme": "krx_code" }
{
  "value": "025980",
  "scheme": "krx_code"
}
—2026-08-06025980025980KR7025980004아난티KOSDAQ3,895원35원0.91%3,830원3,955원3,815원481,26118.6억원97,300,990주3789.8억원
cmsia516t02cb0z7o0shtaprgfsc-stock-price026040:202608062026-08-06dayperiod2026-08-07 10:42:172026-08-07 10:42:17cmsia516o02c90z7o6yuhcaom1
{ "value": "026040", "scheme": "krx_code" }
{
  "value": "026040",
  "scheme": "krx_code"
}
—2026-08-06026040026040KR7026040006제이에스티나KOSDAQ1,762원-12원-0.68%1,773원1,773원1,712원18,3073162.4만원16,503,790주290.7억원
cmsia517202cf0z7ormxya014fsc-stock-price026150:202608062026-08-06dayperiod2026-08-07 10:42:172026-08-07 10:42:17cmsia516y02cd0z7opzf2d4l91
{ "value": "026150", "scheme": "krx_code" }
{
  "value": "026150",
  "scheme": "krx_code"
}
—2026-08-06026150026150KR7026150003특수건설KOSDAQ3,810원-70원-1.80%3,880원3,895원3,685원36,6511.3억원17,546,331주668.5억원
cmsia517c02cj0z7onoknexx2fsc-stock-price026890:202608062026-08-06dayperiod2026-08-07 10:42:172026-08-07 10:42:17cmsia517802ch0z7ocgkufk8u1
{ "value": "026890", "scheme": "krx_code" }
{
  "value": "026890",
  "scheme": "krx_code"
}
—2026-08-06026890026890KR7026890004스틱인베스트먼트KOSPI8,020원70원0.88%8,030원8,170원7,950원51,5084.1억원38,770,837주3109.4억원
cmsia517n02cn0z7o02vpc98dfsc-stock-price026910:202608062026-08-06dayperiod2026-08-07 10:42:172026-08-07 10:42:17cmsia517i02cl0z7o2nfnqnpx1
{ "value": "026910", "scheme": "krx_code" }
{
  "value": "026910",
  "scheme": "krx_code"
}
—2026-08-06026910026910KR7026910000광진실업KOSDAQ4,455원-145원-3.15%4,620원4,620원4,320원50,4602.2억원7,928,326주353.2억원
cmsia517y02cr0z7o0truhcn6fsc-stock-price026940:202608062026-08-06dayperiod2026-08-07 10:42:172026-08-07 10:42:17cmsia517t02cp0z7ox85cut731
{ "value": "026940", "scheme": "krx_code" }
{
  "value": "026940",
  "scheme": "krx_code"
}
—2026-08-06026940026940KR7026940007부국철강KOSPI1,950원8원0.41%1,950원1,997원1,921원172,9633.3억원20,000,000주390억원
cmsia518802cv0z7oduh1j7nmfsc-stock-price026960:202608062026-08-06dayperiod2026-08-07 10:42:172026-08-07 10:42:17cmsia518302ct0z7oen6jmwqd1
{ "value": "026960", "scheme": "krx_code" }
{
  "value": "026960",
  "scheme": "krx_code"
}
—2026-08-06026960026960KR7026960005동서KOSPI26,250원1,050원4.17%25,300원26,250원25,200원65,65916.9억원99,700,000주2.6조원
cmsia518h02cz0z7o7m6sca16fsc-stock-price027040:202608062026-08-06dayperiod2026-08-07 10:42:172026-08-07 10:42:17cmsia518d02cx0z7osysv7we71
{ "value": "027040", "scheme": "krx_code" }
{
  "value": "027040",
  "scheme": "krx_code"
}
—2026-08-06027040027040KR7027040005서울전자통신KOSDAQ1,972원5원0.25%1,967원2,090원1,878원171,7473.3억원13,917,769주274.4억원
cmsia518s02d30z7ola0yc6y3fsc-stock-price027050:202608062026-08-06dayperiod2026-08-07 10:42:172026-08-07 10:42:17cmsia518n02d10z7o6wytzp071
{ "value": "027050", "scheme": "krx_code" }
{
  "value": "027050",
  "scheme": "krx_code"
}
—2026-08-06027050027050KR7027050004코리아나KOSDAQ1,484원97원6.99%1,399원1,490원1,355원167,6012.4억원40,000,000주593.6억원
cmsia519202d70z7on2cqh5pqfsc-stock-price027360:202608062026-08-06dayperiod2026-08-07 10:42:172026-08-07 10:42:17cmsia518x02d50z7ondntii2n1
{ "value": "027360", "scheme": "krx_code" }
{
  "value": "027360",
  "scheme": "krx_code"
}
—2026-08-06027360027360KR7027360007아주IB투자KOSDAQ3,185원-85원-2.60%3,230원3,315원3,140원532,01617억원121,145,406주3858.4억원
cmsia519c02db0z7oy4lwongnfsc-stock-price027410:202608062026-08-06dayperiod2026-08-07 10:42:172026-08-07 10:42:17cmsia519802d90z7o9o9p2wvw1
{ "value": "027410", "scheme": "krx_code" }
{
  "value": "027410",
  "scheme": "krx_code"
}
—2026-08-06027410027410KR7027410000BGFKOSPI4,050원40원1.00%4,015원4,065원3,985원85,4443.4억원95,716,791주3876.5억원
cmsia519n02df0z7oc1akxubsfsc-stock-price027580:202608062026-08-06dayperiod2026-08-07 10:42:172026-08-07 10:42:17cmsia519i02dd0z7ofcbtryqs1
{ "value": "027580", "scheme": "krx_code" }
{
  "value": "027580",
  "scheme": "krx_code"
}
—2026-08-06027580027580KR7027580000상보KOSDAQ1,707원-99원-5.48%1,806원1,806원1,669원77,4731.3억원11,836,255주202억원
cmsia519w02di0z7o8o8c7bkwfsc-stock-price027710:202608062026-08-06dayperiod2026-08-07 10:42:172026-08-07 10:42:17cmsia519s02dh0z7o9pfuxlwl1
{ "value": "027710", "scheme": "krx_code" }
{
  "value": "027710",
  "scheme": "krx_code"
}
—2026-08-06027710027710KR7027710003팜스토리KOSDAQ1,064원0원0.00%1,074원1,079원1,052원276,0542.9억원111,416,600주1185.4억원
cmsia51ai02dq0z7opkdntesefsc-stock-price027830:202608062026-08-06dayperiod2026-08-07 10:42:172026-08-07 10:42:17cmsia51ad02dp0z7o03hmozek1
{ "value": "027830", "scheme": "krx_code" }
{
  "value": "027830",
  "scheme": "krx_code"
}
—2026-08-06027830027830KR7027830009대성창투KOSDAQ992원-5원-0.50%977원1,002원977원77,5347629.6만원54,000,000주535.6억원
cmsia51b202dy0z7ogqzv14a5fsc-stock-price028050:202608062026-08-06dayperiod2026-08-07 10:42:172026-08-07 10:42:17cmsia51ay02dx0z7o3hn7e9fs1
{ "value": "028050", "scheme": "krx_code" }
{
  "value": "028050",
  "scheme": "krx_code"
}
—2026-08-06028050028050KR7028050003삼성E&AKOSPI49,450원350원0.71%49,300원51,400원48,300원2,198,9581092.4억원196,000,000주9.6조원
cmsia51bm02e60z7opka18n9dfsc-stock-price028100:202608062026-08-06dayperiod2026-08-07 10:42:172026-08-07 10:42:17cmsia51bi02e40z7oem57i9yo1
{ "value": "028100", "scheme": "krx_code" }
{
  "value": "028100",
  "scheme": "krx_code"
}
—2026-08-06028100028100KR7028100006동아지질KOSPI18,040원170원0.95%17,970원18,050원17,750원28,9235.1억원13,389,502주2415.4억원
cmsia51c802ee0z7oyw8vff4ufsc-stock-price02826K:202608062026-08-06dayperiod2026-08-07 10:42:172026-08-07 10:42:17cmsia51c302ed0z7ozh3pmoxq1——2026-08-0602826K—KR702826K016삼성물산우BKOSPI209,500원-4,500원-2.10%213,500원214,000원201,500원3,6837.6억원1,467,590주3074.6억원
cmsia51ct02em0z7oj3watngafsc-stock-price028670:202608062026-08-06dayperiod2026-08-07 10:42:172026-08-07 10:42:17cmsia51co02el0z7o72w076fr1
{ "value": "028670", "scheme": "krx_code" }
{
  "value": "028670",
  "scheme": "krx_code"
}
—2026-08-06028670028670KR7028670008팬오션KOSPI5,850원-10원-0.17%5,850원5,990원5,750원2,704,885158억원534,569,512주3.1조원
cmsia51a802dn0z7owr5mj8vkfsc-stock-price027740:202608062026-08-06dayperiod2026-08-07 10:42:172026-08-07 10:42:17cmsia51a302dk0z7od1x1sf0c1
{ "value": "027740", "scheme": "krx_code" }
{
  "value": "027740",
  "scheme": "krx_code"
}
—2026-08-06027740027740KR7027740000마니커KOSPI1,220원80원7.02%1,151원1,235원1,133원270,5033.2억원31,755,614주387.4억원
cmsia51ar02dv0z7oupdtb40sfsc-stock-price027970:202608062026-08-06dayperiod2026-08-07 10:42:172026-08-07 10:42:17cmsia51an02ds0z7o9uuccosl1
{ "value": "027970", "scheme": "krx_code" }
{
  "value": "027970",
  "scheme": "krx_code"
}
—2026-08-06027970027970KR7027970003한국제지KOSPI536원0원0.00%0원0원0원00원190,150,720주1019.2억원
cmsia51bd02e30z7otwvjm0sjfsc-stock-price028080:202608062026-08-06dayperiod2026-08-07 10:42:172026-08-07 10:42:17cmsia51b802e00z7owg23jywh1
{ "value": "028080", "scheme": "krx_code" }
{
  "value": "028080",
  "scheme": "krx_code"
}
—2026-08-06028080028080KR7028080000휴맥스홀딩스KOSDAQ4,600원-60원-1.29%4,520원4,855원4,520원1,492687.2만원2,530,346주116.3억원
cmsia51by02ea0z7os7hzi9h6fsc-stock-price028260:202608062026-08-06dayperiod2026-08-07 10:42:172026-08-07 10:42:17cmsia51bt02e90z7oayhimlkf1
{ "value": "028260", "scheme": "krx_code" }
{
  "value": "028260",
  "scheme": "krx_code"
}
—2026-08-06028260028260KR7028260008삼성물산KOSPI334,000원-13,500원-3.88%343,000원349,500원322,000원319,7181064.8억원162,167,581주54.1조원
cmsia51ci02ei0z7oyntjozsjfsc-stock-price028300:202608062026-08-06dayperiod2026-08-07 10:42:172026-08-07 10:42:17cmsia51ce02eh0z7o4h6q47xb1
{ "value": "028300", "scheme": "krx_code" }
{
  "value": "028300",
  "scheme": "krx_code"
}
—2026-08-06028300028300KR7028300002HLBKOSDAQ35,200원300원0.86%34,950원35,900원33,950원719,175251.2억원133,198,223주4.6조원
cmsia51d302eq0z7oerx6fyv0fsc-stock-price029460:202608062026-08-06dayperiod2026-08-07 10:42:172026-08-07 10:42:17cmsia51cy02ep0z7o0i0kma8r1
{ "value": "029460", "scheme": "krx_code" }
{
  "value": "029460",
  "scheme": "krx_code"
}
—2026-08-06029460029460KR7029460003케이씨KOSPI30,600원-1,250원-3.92%30,600원31,800원30,000원26,4858.1억원11,020,535주3372.2억원
cmsia51dp02ez0z7ocwdsxi2sfsc-stock-price029530:202608062026-08-06dayperiod2026-08-07 10:42:172026-08-07 10:42:17cmsia51dk02ex0z7o39cxe8nv1
{ "value": "029530", "scheme": "krx_code" }
{
  "value": "029530",
  "scheme": "krx_code"
}
—2026-08-06029530029530KR7029530003신도리코KOSPI40,900원100원0.25%41,200원41,250원40,550원15,9336.5억원9,715,729주3973.7억원
cmsia51e002f30z7oeny9ew11fsc-stock-price029780:202608062026-08-06dayperiod2026-08-07 10:42:172026-08-07 10:42:17cmsia51dv02f10z7ojfmeai3j1
{ "value": "029780", "scheme": "krx_code" }
{
  "value": "029780",
  "scheme": "krx_code"
}
—2026-08-06029780029780KR7029780004삼성카드KOSPI47,350원800원1.72%46,750원47,350원46,500원85,54740.1억원115,858,891주5.4조원
cmsia51eb02f70z7ouv9wqbshfsc-stock-price030000:202608062026-08-06dayperiod2026-08-07 10:42:172026-08-07 10:42:17cmsia51e602f50z7oucusqo5v1
{ "value": "030000", "scheme": "krx_code" }
{
  "value": "030000",
  "scheme": "krx_code"
}
—2026-08-06030000030000KR7030000004제일기획KOSPI19,120원420원2.25%18,730원19,120원18,650원319,70560.6억원115,041,225주2.1조원
cmsia51dd02eu0z7og2kb0ntxfsc-stock-price029480:202608062026-08-06dayperiod2026-08-07 10:42:172026-08-07 10:42:17cmsia51d902et0z7oapv70tjt1
{ "value": "029480", "scheme": "krx_code" }
{
  "value": "029480",
  "scheme": "krx_code"
}
—2026-08-06029480029480KR7029480001광무KOSDAQ1,410원-12원-0.84%1,422원1,430원1,381원61,2118573.8만원59,719,132주842억원
cmsia51el02fb0z7o9gw4exm4fsc-stock-price030190:202608062026-08-06dayperiod2026-08-07 10:42:172026-08-07 10:42:17cmsia51eg02f90z7o32ptb7dt1
{ "value": "030190", "scheme": "krx_code" }
{
  "value": "030190",
  "scheme": "krx_code"
}
—2026-08-06030190030190KR7030190003NICE평가정보KOSPI14,930원570원3.97%14,270원14,940원14,270원51,9177.6억원58,911,527주8795.4억원
cmsia51eu02ff0z7ojfc6t0o9fsc-stock-price030200:202608062026-08-06dayperiod2026-08-07 10:42:172026-08-07 10:42:17cmsia51eq02fd0z7oupe98vog1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
—2026-08-06030200030200KR7030200000KTKOSPI53,500원1,000원1.90%52,900원53,500원52,500원307,060162.4억원252,021,685주13.4조원
cmsia51f502fj0z7odt05s4kofsc-stock-price030210:202608062026-08-06dayperiod2026-08-07 10:42:172026-08-07 10:42:17cmsia51f002fh0z7ozfb6nc1q1
{ "value": "030210", "scheme": "krx_code" }
{
  "value": "030210",
  "scheme": "krx_code"
}
—2026-08-06030210030210KR7030210009다올투자증권KOSPI3,605원55원1.55%3,550원3,605원3,505원19,0176768.6만원60,911,106주2195.8억원
cmsia51fe02fn0z7oepzrnm3jfsc-stock-price030350:202608062026-08-06dayperiod2026-08-07 10:42:172026-08-07 10:42:17cmsia51fa02fl0z7oiar53moy1
{ "value": "030350", "scheme": "krx_code" }
{
  "value": "030350",
  "scheme": "krx_code"
}
—2026-08-06030350030350KR7030350003드래곤플라이KOSDAQ973원0원0.00%0원0원0원00원15,592,079주151.7억원
cmsia51fo02fr0z7of3zvybh1fsc-stock-price030520:202608062026-08-06dayperiod2026-08-07 10:42:172026-08-07 10:42:17cmsia51fk02fp0z7ovblh2iel1
{ "value": "030520", "scheme": "krx_code" }
{
  "value": "030520",
  "scheme": "krx_code"
}
—2026-08-06030520030520KR7030520001한컴KOSDAQ18,650원40원0.21%18,380원18,830원18,300원78,78514.6억원24,179,744주4509.5억원
157,937건 중 14,901–14,950← 이전299 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬