Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmw2vj1jx0cab10ciijkujavsfsc-stock-price006040:202611032026-11-03dayperiod2026-11-05 10:35:332026-11-05 10:35:33cmw2vj1js0ca910cicg1b5c691
{ "value": "006040", "scheme": "krx_code" }
{
  "value": "006040",
  "scheme": "krx_code"
}
—2026-11-03006040006040KR7006040000동원산업KOSPI34,650원100원0.29%34,400원35,000원34,300원36,30612.5억원44,140,819주1.5조원
cmw2vj1k80caf10ci462dikhkfsc-stock-price006050:202611032026-11-03dayperiod2026-11-05 10:35:332026-11-05 10:35:33cmw2vj1k30cad10cikhyq2evs1
{ "value": "006050", "scheme": "krx_code" }
{
  "value": "006050",
  "scheme": "krx_code"
}
—2026-11-03006050006050KR7006050009국영지앤엠KOSDAQ2,400원-165원-6.43%2,475원2,580원2,400원8,1742040.8만원3,489,524주83.7억원
cmw2vj1km0caj10cipc1i065ifsc-stock-price006060:202611032026-11-03dayperiod2026-11-05 10:35:332026-11-05 10:35:33cmw2vj1ki0cai10cijiczj7qo1
{ "value": "006060", "scheme": "krx_code" }
{
  "value": "006060",
  "scheme": "krx_code"
}
—2026-11-03006060006060KR7006060008화승인더KOSPI2,095원-15원-0.71%2,100원2,110원2,070원28,6385970만원55,320,000주1158.9억원
cmw2vj1ky0can10cibt3bt559fsc-stock-price006090:202611032026-11-03dayperiod2026-11-05 10:35:332026-11-05 10:35:33cmw2vj1ks0cal10cipft78e851
{ "value": "006090", "scheme": "krx_code" }
{
  "value": "006090",
  "scheme": "krx_code"
}
—2026-11-03006090006090KR7006090005사조오양KOSPI7,760원-110원-1.40%7,810원7,880원7,730원1,104855.9만원9,422,736주731.2억원
cmw2vj1lc0cas10ci1uxzas97fsc-stock-price006110:202611032026-11-03dayperiod2026-11-05 10:35:332026-11-05 10:35:33cmw2vj1l70caq10cipr8recgu1
{ "value": "006110", "scheme": "krx_code" }
{
  "value": "006110",
  "scheme": "krx_code"
}
—2026-11-03006110006110KR7006110001삼아알미늄KOSPI49,500원-7,900원-13.76%51,300원51,300원44,150원701,036337.8억원15,123,455주7486.1억원
cmw2vj1lq0cax10cigt5z9pxtfsc-stock-price006120:202611032026-11-03dayperiod2026-11-05 10:35:332026-11-05 10:35:33cmw2vj1ln0cav10ci83xvisxy1
{ "value": "006120", "scheme": "krx_code" }
{
  "value": "006120",
  "scheme": "krx_code"
}
—2026-11-03006120006120KR7006120000SK디스커버리KOSPI59,100원-2,700원-4.37%60,700원61,300원58,200원112,05968.4억원17,413,751주1조원
cmw2vj1m00cb110cigwkw88qtfsc-stock-price006125:202611032026-11-03dayperiod2026-11-05 10:35:332026-11-05 10:35:33cmw2vj1lw0caz10cipk9ptqx61
{ "value": "006125", "scheme": "krx_code" }
{
  "value": "006125",
  "scheme": "krx_code"
}
—2026-11-03006125006125KR7006121008SK디스커버리우KOSPI39,550원-500원-1.25%40,300원40,300원39,500원1,4425733만원1,231,705주487.1억원
cmw2vj1mi0cb510cizql3cqwnfsc-stock-price006140:202611032026-11-03dayperiod2026-11-05 10:35:332026-11-05 10:35:33cmw2vj1mc0cb410civ3zs07ux1
{ "value": "006140", "scheme": "krx_code" }
{
  "value": "006140",
  "scheme": "krx_code"
}
—2026-11-03006140006140KR7006140008피제이전자KOSDAQ4,575원-100원-2.14%4,670원4,670원4,550원23,8961억원14,865,000주680억원
cmw2vj1mw0cba10ci1ybufhyefsc-stock-price006200:202611032026-11-03dayperiod2026-11-05 10:35:332026-11-05 10:35:33cmw2vj1mr0cb810ciraa020ki1
{ "value": "006200", "scheme": "krx_code" }
{
  "value": "006200",
  "scheme": "krx_code"
}
—2026-11-03006200006200KR7006200000한국전자홀딩스KOSPI1,270원-42원-3.20%1,348원1,348원1,257원30,5783955만원9,197,710주116.8억원
cmw2vj1nc0cbf10cittzkeb2afsc-stock-price006220:202611032026-11-03dayperiod2026-11-05 10:35:332026-11-05 10:35:33cmw2vj1n60cbd10ci0lpmj9se1
{ "value": "006220", "scheme": "krx_code" }
{
  "value": "006220",
  "scheme": "krx_code"
}
—2026-11-03006220006220KR7006220008제주은행KOSPI8,120원-140원-1.69%8,290원8,300원8,120원51,7174.2억원37,798,557주3069.2억원
cmw2vj1nq0cbk10ci9waon5c9fsc-stock-price006260:202611032026-11-03dayperiod2026-11-05 10:35:332026-11-05 10:35:33cmw2vj1nk0cbi10ci2hm06a2x1
{ "value": "006260", "scheme": "krx_code" }
{
  "value": "006260",
  "scheme": "krx_code"
}
—2026-11-03006260006260KR7006260004LSKOSPI204,500원-10,500원-4.88%209,000원213,000원203,000원86,335178.2억원31,200,000주6.3조원
cmw2vj1o10cbo10ci7m0rr1a3fsc-stock-price006280:202611032026-11-03dayperiod2026-11-05 10:35:332026-11-05 10:35:33cmw2vj1nw0cbm10ciu2j0975r1
{ "value": "006280", "scheme": "krx_code" }
{
  "value": "006280",
  "scheme": "krx_code"
}
—2026-11-03006280006280KR7006280002녹십자KOSPI136,300원2,400원1.79%132,800원139,800원132,600원61,19484억원11,686,538주1.5조원
cmw2vj1j00c9y10ci2iyk3zw6fsc-stock-price005960:202611032026-11-03dayperiod2026-11-05 10:35:332026-11-05 10:35:33cmw2vj1iv0c9w10ciogi1cz5j1
{ "value": "005960", "scheme": "krx_code" }
{
  "value": "005960",
  "scheme": "krx_code"
}
—2026-11-03005960005960KR7005960000동부건설KOSPI7,580원-200원-2.57%7,700원7,800원7,500원22,5771.7억원22,946,663주1739.3억원
cmw2vj1oo0cbw10ciz28vhtzdfsc-stock-price006345:202611032026-11-03dayperiod2026-11-05 10:35:332026-11-05 10:35:33cmw2vj1ok0cbv10cibo5p7ivm1
{ "value": "006345", "scheme": "krx_code" }
{
  "value": "006345",
  "scheme": "krx_code"
}
—2026-11-03006345006345KR7006341002대원전선우KOSPI7,690원-350원-4.35%7,900원7,920원7,670원4,7673697.8만원2,621,200주201.5억원
cmw2vj1pe0cc510cia4px8mbefsc-stock-price006370:202611032026-11-03dayperiod2026-11-05 10:35:332026-11-05 10:35:33cmw2vj1p50cc210cifyuhxxkj1
{ "value": "006370", "scheme": "krx_code" }
{
  "value": "006370",
  "scheme": "krx_code"
}
—2026-11-03006370006370KR7006370001대구백화점KOSPI2,565원-175원-6.39%2,680원2,680원2,565원30,4597990.8만원10,821,611주277.5억원
cmw2vj1po0cc910ciy18v7iw5fsc-stock-price006400:202611032026-11-03dayperiod2026-11-05 10:35:332026-11-05 10:35:33cmw2vj1pj0cc710ciu3bn9kho1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI2026-11-03006400006400KR7006400006삼성SDIKOSPI488,500원-49,500원-9.20%540,000원553,000원488,000원778,8633959.3억원80,585,530주39.3조원
cmw2vj1q40cce10cirzj8jeqjfsc-stock-price006405:202611032026-11-03dayperiod2026-11-05 10:35:342026-11-05 10:35:34cmw2vj1py0ccc10ci33nvxq2z1
{ "value": "006405", "scheme": "krx_code" }
{
  "value": "006405",
  "scheme": "krx_code"
}
—2026-11-03006405006405KR7006401004삼성SDI우KOSPI204,000원-12,000원-5.56%216,000원217,500원202,500원6,46713.4억원1,617,896주3300.5억원
cmw2vj1qh0ccj10cir0cdktuxfsc-stock-price006490:202611032026-11-03dayperiod2026-11-05 10:35:342026-11-05 10:35:34cmw2vj1qc0cch10ciqpxk8yzb1
{ "value": "006490", "scheme": "krx_code" }
{
  "value": "006490",
  "scheme": "krx_code"
}
—2026-11-03006490006490KR7006490007프리티KOSPI715원-101원-12.38%851원851원703원79,0185898.7만원17,746,333주126.8억원
cmw2vj1qw0cco10ci42efvujtfsc-stock-price006570:202611032026-11-03dayperiod2026-11-05 10:35:342026-11-05 10:35:34cmw2vj1qq0ccm10cih92w290c1
{ "value": "006570", "scheme": "krx_code" }
{
  "value": "006570",
  "scheme": "krx_code"
}
—2026-11-03006570006570KR7006570006대림통상KOSPI1,828원-44원-2.35%1,880원1,880원1,813원6,5421192.9만원15,225,000주278.3억원
cmw2vj1r70ccr10cit4n93nhzfsc-stock-price006620:202611032026-11-03dayperiod2026-11-05 10:35:342026-11-05 10:35:34cmw2vj1r20ccq10cinh0n1wku1
{ "value": "006620", "scheme": "krx_code" }
{
  "value": "006620",
  "scheme": "krx_code"
}
—2026-11-03006620006620KR7006620009동구바이오제약KOSDAQ3,350원120원3.72%3,270원3,350원3,155원112,2243.6억원28,464,992주953.5억원
cmw2vj1rk0ccw10cijrz2oddgfsc-stock-price006650:202611032026-11-03dayperiod2026-11-05 10:35:342026-11-05 10:35:34cmw2vj1rg0ccu10ci9yh73ic61
{ "value": "006650", "scheme": "krx_code" }
{
  "value": "006650",
  "scheme": "krx_code"
}
—2026-11-03006650006650KR7006650006대한유화KOSPI87,800원7,600원9.48%80,900원90,500원80,800원109,37795.7억원6,500,000주5707억원
cmw2vj1v20ce510ci2zxxua4wfsc-stock-price0068Y0:202611032026-11-03dayperiod2026-11-05 10:35:342026-11-05 10:35:34cmw2vj1ux0ce310ciymctmpmx1——2026-11-030068Y0—KR70068Y0003비엔케이제3호스팩KOSDAQ1,989원1원0.05%1,990원1,994원1,974원12,4292467.7만원4,310,000주85.7억원
cmw2vj1vc0ce910ci1a0gy956fsc-stock-price006910:202611032026-11-03dayperiod2026-11-05 10:35:342026-11-05 10:35:34cmw2vj1v70ce710cixf92mloj1
{ "value": "006910", "scheme": "krx_code" }
{
  "value": "006910",
  "scheme": "krx_code"
}
—2026-11-03006910006910KR7006910004보성파워텍KOSDAQ4,890원-280원-5.42%5,040원5,110원4,885원415,97220.5억원49,129,824주2402.4억원
cmw2vj1vn0ced10cib3dtcohffsc-stock-price006920:202611032026-11-03dayperiod2026-11-05 10:35:342026-11-05 10:35:34cmw2vj1vh0ceb10civ5iyawxk1
{ "value": "006920", "scheme": "krx_code" }
{
  "value": "006920",
  "scheme": "krx_code"
}
—2026-11-03006920006920KR7006920003모헨즈KOSDAQ2,640원-70원-2.58%2,630원2,740원2,625원51,8861.3억원10,920,000주288.2억원
cmw2vj1vy0cei10cima1l99tsfsc-stock-price006980:202611032026-11-03dayperiod2026-11-05 10:35:342026-11-05 10:35:34cmw2vj1vv0ceg10ci7uf5dy0s1
{ "value": "006980", "scheme": "krx_code" }
{
  "value": "006980",
  "scheme": "krx_code"
}
—2026-11-03006980006980KR7006980007우성KOSPI18,300원-430원-2.30%18,730원18,730원18,010원9961830만원3,090,000주565.4억원
cmw2vj1z50cfm10citw8wpmlxfsc-stock-price007310:202611032026-11-03dayperiod2026-11-05 10:35:342026-11-05 10:35:34cmw2vj1z00cfk10cir3mjtykx1
{ "value": "007310", "scheme": "krx_code" }
{
  "value": "007310",
  "scheme": "krx_code"
}
—2026-11-03007310007310KR7007310006오뚜기KOSPI315,500원500원0.16%315,000원318,000원306,000원6,84621.5억원4,007,830주1.2조원
cmw2vj20n0cg710civ56f6ym8fsc-stock-price007460:202611032026-11-03dayperiod2026-11-05 10:35:342026-11-05 10:35:34cmw2vj20h0cg410cinlwggfsm1
{ "value": "007460", "scheme": "krx_code" }
{
  "value": "007460",
  "scheme": "krx_code"
}
—2026-11-03007460007460KR7007460009에이프로젠KOSPI1,770원-61원-3.33%1,802원1,887원1,723원88,5701.5억원25,650,015주454억원
cmw2vj2120cgc10cirbnvaz2zfsc-stock-price007530:202611032026-11-03dayperiod2026-11-05 10:35:342026-11-05 10:35:34cmw2vj20w0cga10ciqzc47cpt1
{ "value": "007530", "scheme": "krx_code" }
{
  "value": "007530",
  "scheme": "krx_code"
}
—2026-11-03007530007530KR7007530009와이엠KOSDAQ1,691원-27원-1.57%1,718원1,718원1,689원21,3263710.6만원22,254,231주376.3억원
cmw2vj21e0cgh10cibttbx9a4fsc-stock-price007540:202611032026-11-03dayperiod2026-11-05 10:35:342026-11-05 10:35:34cmw2vj2170cge10cia5zdy4mi1
{ "value": "007540", "scheme": "krx_code" }
{
  "value": "007540",
  "scheme": "krx_code"
}
—2026-11-03007540007540KR7007540008샘표KOSPI46,100원-9,500원-17.09%55,600원59,000원46,100원180,46893.4억원2,015,468주929.1억원
cmw2vj21o0cgl10cilnatn2mzfsc-stock-price007570:202611032026-11-03dayperiod2026-11-05 10:35:342026-11-05 10:35:34cmw2vj21k0cgj10ciqix243yz1
{ "value": "007570", "scheme": "krx_code" }
{
  "value": "007570",
  "scheme": "krx_code"
}
—2026-11-03007570007570KR7007570005일양약품KOSPI6,830원-120원-1.73%6,930원6,990원6,820원9,9146846.1만원19,085,664주1303.5억원
cmw2vj21z0cgp10cihdwc7pygfsc-stock-price007575:202611032026-11-03dayperiod2026-11-05 10:35:342026-11-05 10:35:34cmw2vj21v0cgn10ci9e67txch1
{ "value": "007575", "scheme": "krx_code" }
{
  "value": "007575",
  "scheme": "krx_code"
}
—2026-11-03007575007575KR7007571003일양약품우KOSPI6,820원0원0.00%0원0원0원00원445,080주30.3억원
cmw2vj2280cgs10ci4p7ui1r7fsc-stock-price007590:202611032026-11-03dayperiod2026-11-05 10:35:342026-11-05 10:35:34cmw2vj2240cgq10cimezh4wc21
{ "value": "007590", "scheme": "krx_code" }
{
  "value": "007590",
  "scheme": "krx_code"
}
—2026-11-03007590007590KR7007590003동방아그로KOSPI5,360원0원0.00%5,380원5,410원5,360원2,6031401.3만원13,617,577주729.9억원
cmw2vj22k0cgw10cifgonyezzfsc-stock-price007610:202611032026-11-03dayperiod2026-11-05 10:35:342026-11-05 10:35:34cmw2vj22d0cgu10cicqzhi6231
{ "value": "007610", "scheme": "krx_code" }
{
  "value": "007610",
  "scheme": "krx_code"
}
—2026-11-03007610007610KR7007610009선도전기KOSPI3,085원-205원-6.23%3,200원3,265원3,080원88,5672.7억원18,000,000주555.3억원
cmw2vj23b0ch510cit589q8lsfsc-stock-price007680:202611032026-11-03dayperiod2026-11-05 10:35:342026-11-05 10:35:34cmw2vj2360ch310ciunywpdg61
{ "value": "007680", "scheme": "krx_code" }
{
  "value": "007680",
  "scheme": "krx_code"
}
—2026-11-03007680007680KR7007680002대원KOSDAQ2,905원-50원-1.69%2,915원3,070원2,890원7,0722069.5만원13,222,738주384.1억원
cmw2vj23k0ch910cied8azt8gfsc-stock-price007690:202611032026-11-03dayperiod2026-11-05 10:35:342026-11-05 10:35:34cmw2vj23g0ch710ci6ag40xml1
{ "value": "007690", "scheme": "krx_code" }
{
  "value": "007690",
  "scheme": "krx_code"
}
—2026-11-03007690007690KR7007690001국도화학KOSPI31,050원-250원-0.80%30,900원31,500원30,550원22,8497.1억원9,260,832주2875.4억원
cmw2vj23x0che10ci9r8n07uvfsc-stock-price007700:202611032026-11-03dayperiod2026-11-05 10:35:342026-11-05 10:35:34cmw2vj23s0chc10cih2lufrlf1
{ "value": "007700", "scheme": "krx_code" }
{
  "value": "007700",
  "scheme": "krx_code"
}
—2026-11-03007700007700KR7007700008F&F홀딩스KOSPI13,230원70원0.53%13,160원13,400원13,040원6,0537973.6만원39,114,367주5174.8억원
cmw2vj1oa0cbs10ciekav7dslfsc-stock-price006340:202611032026-11-03dayperiod2026-11-05 10:35:332026-11-05 10:35:33cmw2vj1o60cbq10ciu2mnq4n51
{ "value": "006340", "scheme": "krx_code" }
{
  "value": "006340",
  "scheme": "krx_code"
}
—2026-11-03006340006340KR7006340004대원전선KOSPI8,890원-810원-8.35%9,420원9,660원8,830원1,083,92198.3억원78,414,416주6971억원
cmw2vj1p00cc110ci5635ob5lfsc-stock-price006360:202611032026-11-03dayperiod2026-11-05 10:35:332026-11-05 10:35:33cmw2vj1ou0cbz10cieu0wkncl1
{ "value": "006360", "scheme": "krx_code" }
{
  "value": "006360",
  "scheme": "krx_code"
}
—2026-11-03006360006360KR7006360002GS건설KOSPI27,700원-900원-3.15%28,650원29,500원27,450원718,778202.4억원85,581,490주2.3조원
cmw2vj1rx0cd110cijd2bhsbjfsc-stock-price006660:202611032026-11-03dayperiod2026-11-05 10:35:342026-11-05 10:35:34cmw2vj1rr0ccz10cisisghsu81
{ "value": "006660", "scheme": "krx_code" }
{
  "value": "006660",
  "scheme": "krx_code"
}
—2026-11-03006660006660KR7006660005삼성공조KOSPI10,170원-580원-5.40%10,640원10,690원10,150원64,3276.6억원8,126,314주826.4억원
cmw2vj1sc0cd510cigwd9c3t7fsc-stock-price006730:202611032026-11-03dayperiod2026-11-05 10:35:342026-11-05 10:35:34cmw2vj1s60cd410cikkqrs53e1
{ "value": "006730", "scheme": "krx_code" }
{
  "value": "006730",
  "scheme": "krx_code"
}
—2026-11-03006730006730KR7006730006서부T&DKOSDAQ11,510원130원1.14%11,310원11,840원11,310원845,87297.9억원64,276,923주7398.2억원
cmw2vj1so0cda10ci8b9nwqrvfsc-stock-price006740:202611032026-11-03dayperiod2026-11-05 10:35:342026-11-05 10:35:34cmw2vj1sk0cd810ci5h8dc7oy1
{ "value": "006740", "scheme": "krx_code" }
{
  "value": "006740",
  "scheme": "krx_code"
}
—2026-11-03006740006740KR7006740005블루산업개발KOSPI3,505원75원2.19%3,400원3,570원3,300원7,4422554.2만원8,940,090주313.3억원
cmw2vj1sy0cde10cizfbcppcxfsc-stock-price006800:202611032026-11-03dayperiod2026-11-05 10:35:342026-11-05 10:35:34cmw2vj1su0cdc10cii8fjgpg71
{ "value": "006800", "scheme": "krx_code" }
{
  "value": "006800",
  "scheme": "krx_code"
}
—2026-11-03006800006800KR7006800007미래에셋증권KOSPI24,350원-850원-3.37%24,600원24,950원23,600원820,537199.6억원543,021,051주13.2조원
cmw2vj1tc0cdj10ci961r5ycofsc-stock-price006805:202611032026-11-03dayperiod2026-11-05 10:35:342026-11-05 10:35:34cmw2vj1t80cdh10ciszuazk8l1
{ "value": "006805", "scheme": "krx_code" }
{
  "value": "006805",
  "scheme": "krx_code"
}
—2026-11-03006805006805KR7006801005미래에셋증권우KOSPI9,620원0원0.00%9,700원9,700원9,400원7,2706922만원13,454,133주1294.2억원
cmw2vj1tm0cdn10ciumlci9ygfsc-stock-price00680K:202611032026-11-03dayperiod2026-11-05 10:35:342026-11-05 10:35:34cmw2vj1ti0cdl10cilsytcsrx1——2026-11-0300680K—KR700680K019미래에셋증권2우BKOSPI9,020원-150원-1.64%9,160원9,300원9,000원393,65535.8억원127,271,150주1.1조원
cmw2vj1ty0cdr10cirv0cy76lfsc-stock-price006840:202611032026-11-03dayperiod2026-11-05 10:35:342026-11-05 10:35:34cmw2vj1ts0cdp10cit7qzbhy81
{ "value": "006840", "scheme": "krx_code" }
{
  "value": "006840",
  "scheme": "krx_code"
}
—2026-11-03006840006840KR7006840003AK홀딩스KOSPI6,300원140원2.27%6,300원6,300원6,010원4,0712515.7만원13,247,561주834.5억원
cmw2vj1uc0cdv10cima75q9pwfsc-stock-price006880:202611032026-11-03dayperiod2026-11-05 10:35:342026-11-05 10:35:34cmw2vj1u70cdu10cig4o6wp341
{ "value": "006880", "scheme": "krx_code" }
{
  "value": "006880",
  "scheme": "krx_code"
}
—2026-11-03006880006880KR7006880009신송홀딩스KOSPI3,920원-105원-2.61%4,090원4,100원3,900원17,3926907.4만원11,828,858주463.6억원
cmw2vj1uo0ce010cic6x08e62fsc-stock-price006890:202611032026-11-03dayperiod2026-11-05 10:35:342026-11-05 10:35:34cmw2vj1uk0cdy10ci85lkvc981
{ "value": "006890", "scheme": "krx_code" }
{
  "value": "006890",
  "scheme": "krx_code"
}
—2026-11-03006890006890KR7006890008태경케미컬KOSPI4,350원5원0.12%4,390원4,395원4,305원8,2543578.2만원11,600,000주504.6억원
cmw2vj1wa0cem10ciwgntcc1lfsc-stock-price007070:202611032026-11-03dayperiod2026-11-05 10:35:342026-11-05 10:35:34cmw2vj1w60cek10ciknspe8u21
{ "value": "007070", "scheme": "krx_code" }
{
  "value": "007070",
  "scheme": "krx_code"
}
—2026-11-03007070007070KR7007070006GS리테일KOSPI22,700원150원0.67%22,500원23,000원22,400원118,30626.8억원83,607,415주1.8조원
cmw2vj1wk0ceq10ci1tr7lfzefsc-stock-price0070X0:202611032026-11-03dayperiod2026-11-05 10:35:342026-11-05 10:35:34cmw2vj1wf0ceo10ciuaeaj33t1——2026-11-030070X0—KR70070X0000에스테크엠KONEX12,400원300원2.48%13,000원13,000원11,750원108127.4만원1,510,000주187.2억원
cmw2vj1ww0ceu10ci025f6bx7fsc-stock-price007110:202611032026-11-03dayperiod2026-11-05 10:35:342026-11-05 10:35:34cmw2vj1wr0ces10cibolento11
{ "value": "007110", "scheme": "krx_code" }
{
  "value": "007110",
  "scheme": "krx_code"
}
—2026-11-03007110007110KR7007110000일신석재KOSPI2,225원-85원-3.68%2,310원2,435원2,175원30,6576808.3만원15,491,322주344.6억원
157,937건 중 149,401–149,450← 이전2989 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬