Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmw2vj0590bsr10ciqloevi4rfsc-stock-price003000:202611032026-11-03dayperiod2026-11-05 10:35:312026-11-05 10:35:31cmw2vj0540bsp10ci4d6vbfdp1
{ "value": "003000", "scheme": "krx_code" }
{
  "value": "003000",
  "scheme": "krx_code"
}
—2026-11-03003000003000KR7003000007부광약품KOSPI3,685원-10원-0.27%3,710원3,730원3,630원213,1947.8억원98,664,671주3635.7억원
cmw2vj05j0bsv10ciep0rhigxfsc-stock-price003010:202611032026-11-03dayperiod2026-11-05 10:35:312026-11-05 10:35:31cmw2vj05e0bst10citds274b21
{ "value": "003010", "scheme": "krx_code" }
{
  "value": "003010",
  "scheme": "krx_code"
}
—2026-11-03003010003010KR7003010006혜인KOSPI7,380원-430원-5.51%7,710원7,830원7,300원245,99018.4억원12,712,747주938.2억원
cmw2vj05y0bt010cidyy9uc75fsc-stock-price003030:202611032026-11-03dayperiod2026-11-05 10:35:312026-11-05 10:35:31cmw2vj05t0bsy10ci0u36jkk51
{ "value": "003030", "scheme": "krx_code" }
{
  "value": "003030",
  "scheme": "krx_code"
}
—2026-11-03003030003030KR7003030004세아제강지주KOSPI99,100원-300원-0.30%97,000원101,100원97,000원15,00514.8억원4,141,657주4104.3억원
cmw2vj0670bt410ciriz5vpcdfsc-stock-price003060:202611032026-11-03dayperiod2026-11-05 10:35:312026-11-05 10:35:31cmw2vj0620bt210ci9vao94ve1
{ "value": "003060", "scheme": "krx_code" }
{
  "value": "003060",
  "scheme": "krx_code"
}
—2026-11-03003060003060KR7003060001에이프로젠바이오로직스KOSPI1,307원-31원-2.32%1,360원1,360원1,303원80,6821억원30,079,501주393.1억원
cmw2vj06m0bt910ciz8pdggkwfsc-stock-price003070:202611032026-11-03dayperiod2026-11-05 10:35:322026-11-05 10:35:32cmw2vj06h0bt710cid7qvd9dx1
{ "value": "003070", "scheme": "krx_code" }
{
  "value": "003070",
  "scheme": "krx_code"
}
—2026-11-03003070003070KR7003070000코오롱글로벌KOSPI8,500원-120원-1.39%8,620원8,680원8,300원2,6022215만원25,423,959주2161억원
cmw2vj06w0btd10ciwl98b23gfsc-stock-price003075:202611032026-11-03dayperiod2026-11-05 10:35:322026-11-05 10:35:32cmw2vj06r0btb10ci5pgv630f1
{ "value": "003075", "scheme": "krx_code" }
{
  "value": "003075",
  "scheme": "krx_code"
}
—2026-11-03003075003075KR7003071008코오롱글로벌우KOSPI11,200원-290원-2.52%11,310원11,470원11,010원1,2181344.6만원740,737주82.9억원
cmw2vj08c0btv10ci5av8j3xifsc-stock-price003100:202611032026-11-03dayperiod2026-11-05 10:35:322026-11-05 10:35:32cmw2vj0870bts10ciqt5vpkk31
{ "value": "003100", "scheme": "krx_code" }
{
  "value": "003100",
  "scheme": "krx_code"
}
—2026-11-03003100003100KR7003100005선광KOSDAQ18,440원-90원-0.49%18,530원18,560원18,200원15,5092.8억원6,600,000주1217억원
cmw2vj08o0btz10ciywwmlm6zfsc-stock-price003120:202611032026-11-03dayperiod2026-11-05 10:35:322026-11-05 10:35:32cmw2vj08j0btx10cih5c9fyhx1
{ "value": "003120", "scheme": "krx_code" }
{
  "value": "003120",
  "scheme": "krx_code"
}
—2026-11-03003120003120KR7003120003일성아이에스KOSPI20,500원-200원-0.97%20,550원20,900원20,300원2,4885123.5만원10,640,000주2181.2억원
cmw2vj01i0bre10cifm0ebd7cfsc-stock-price002800:202611032026-11-03dayperiod2026-11-05 10:35:312026-11-05 10:35:31cmw2vj01c0brc10ci2bpvi5lz1
{ "value": "002800", "scheme": "krx_code" }
{
  "value": "002800",
  "scheme": "krx_code"
}
—2026-11-03002800002800KR7002800001신신제약KOSDAQ3,880원-90원-2.27%3,920원3,945원3,830원19,8707716.5만원15,170,500주588.6억원
cmw2vj01s0bri10cipz054ex6fsc-stock-price002810:202611032026-11-03dayperiod2026-11-05 10:35:312026-11-05 10:35:31cmw2vj01n0brg10ciuqtekzx51
{ "value": "002810", "scheme": "krx_code" }
{
  "value": "002810",
  "scheme": "krx_code"
}
—2026-11-03002810002810KR7002810000삼영무역KOSPI19,990원-160원-0.79%20,100원20,100원19,690원15,0932.9억원18,466,948주3691.5억원
cmw2vj0230brm10ci7azcmmf2fsc-stock-price002820:202611032026-11-03dayperiod2026-11-05 10:35:312026-11-05 10:35:31cmw2vj01x0brk10ci0tsuonxq1
{ "value": "002820", "scheme": "krx_code" }
{
  "value": "002820",
  "scheme": "krx_code"
}
—2026-11-03002820002820KR7002820009SUN&LKOSPI997원-69원-6.47%1,066원1,066원996원58,3426038.1만원12,063,204주120.2억원
cmw2vj02f0brq10cixpmpihhkfsc-stock-price002840:202611032026-11-03dayperiod2026-11-05 10:35:312026-11-05 10:35:31cmw2vj02b0bro10cizo672efq1
{ "value": "002840", "scheme": "krx_code" }
{
  "value": "002840",
  "scheme": "krx_code"
}
—2026-11-03002840002840KR7002840007미원상사KOSPI135,200원0원0.00%135,200원138,000원131,700원2,3723.2억원4,500,000주6084억원
cmw2vj02o0bru10ciaumaz88efsc-stock-price002870:202611032026-11-03dayperiod2026-11-05 10:35:312026-11-05 10:35:31cmw2vj02k0brs10ci5tpqcmmq1
{ "value": "002870", "scheme": "krx_code" }
{
  "value": "002870",
  "scheme": "krx_code"
}
—2026-11-03002870002870KR7002870004신풍KOSPI949원-15원-1.56%969원969원947원24,0042283.5만원34,958,700주331.7억원
cmw2vj02x0bry10ciyq1khcgzfsc-stock-price002880:202611032026-11-03dayperiod2026-11-05 10:35:312026-11-05 10:35:31cmw2vj02t0brw10ci8kj5mg9n1
{ "value": "002880", "scheme": "krx_code" }
{
  "value": "002880",
  "scheme": "krx_code"
}
—2026-11-03002880002880KR7002880003디와이에이KOSPI3,360원-30원-0.88%3,385원3,465원3,320원20,9517094.9만원9,354,799주314.3억원
cmw2vj03d0bs310ci65o69s7zfsc-stock-price002900:202611032026-11-03dayperiod2026-11-05 10:35:312026-11-05 10:35:31cmw2vj0370bs110cif8udyzl01
{ "value": "002900", "scheme": "krx_code" }
{
  "value": "002900",
  "scheme": "krx_code"
}
—2026-11-03002900002900KR7002900009TYMKOSPI5,500원-130원-2.31%5,610원5,660원5,470원51,5132.8억원41,400,000주2277억원
cmw2vj03r0bs810ciagb4h632fsc-stock-price002920:202611032026-11-03dayperiod2026-11-05 10:35:312026-11-05 10:35:31cmw2vj03m0bs610ci5pkjxlda1
{ "value": "002920", "scheme": "krx_code" }
{
  "value": "002920",
  "scheme": "krx_code"
}
—2026-11-03002920002920KR7002920007유성기업KOSPI1,574원2원0.13%1,550원1,577원1,550원4,642728.8만원25,947,500주408.4억원
cmw2vj0790bth10cijz0cnj1ufsc-stock-price003080:202611032026-11-03dayperiod2026-11-05 10:35:322026-11-05 10:35:32cmw2vj0730btf10ciauwrh6j91
{ "value": "003080", "scheme": "krx_code" }
{
  "value": "003080",
  "scheme": "krx_code"
}
—2026-11-03003080003080KR7003080009SB성보KOSPI2,195원0원0.00%2,175원2,210원2,175원16,1213526.5만원20,020,000주439.4억원
cmw2vj07i0btl10civlkn7bgtfsc-stock-price003090:202611032026-11-03dayperiod2026-11-05 10:35:322026-11-05 10:35:32cmw2vj07d0btj10cid1fy9b3p1
{ "value": "003090", "scheme": "krx_code" }
{
  "value": "003090",
  "scheme": "krx_code"
}
—2026-11-03003090003090KR7003090008대웅KOSPI16,000원290원1.85%15,700원16,000원15,560원57,4109억원58,141,980주9302.7억원
cmw2vj07v0btq10cixnys7aaefsc-stock-price0030R0:202611032026-11-03dayperiod2026-11-05 10:35:322026-11-05 10:35:32cmw2vj07q0bto10ciaiyd8y2n1——2026-11-030030R0—KR70030R0007대신밸류리츠KOSPI3,575원20원0.56%3,525원3,605원3,500원11,1703924.2만원59,780,000주2137.1억원
cmw2vj0b20but10cidbxim3gwfsc-stock-price003300:202611032026-11-03dayperiod2026-11-05 10:35:322026-11-05 10:35:32cmw2vj0aw0bur10cijfut9hw61
{ "value": "003300", "scheme": "krx_code" }
{
  "value": "003300",
  "scheme": "krx_code"
}
—2026-11-03003300003300KR7003300001한일홀딩스KOSPI16,910원-100원-0.59%17,010원17,040원16,780원11,7401.9억원30,831,444주5213.5억원
cmw2vj0bg0bux10cie3doxh05fsc-stock-price003310:202611032026-11-03dayperiod2026-11-05 10:35:322026-11-05 10:35:32cmw2vj0bb0buw10cirbzkt4yd1
{ "value": "003310", "scheme": "krx_code" }
{
  "value": "003310",
  "scheme": "krx_code"
}
—2026-11-03003310003310KR7003310000대주산업KOSDAQ1,433원-45원-3.04%1,494원1,494원1,433원102,6191.4억원35,392,350주507.1억원
cmw2vj0bq0bv110ciqm1aslhjfsc-stock-price003350:202611032026-11-03dayperiod2026-11-05 10:35:322026-11-05 10:35:32cmw2vj0bl0buz10cimtvm3jjl1
{ "value": "003350", "scheme": "krx_code" }
{
  "value": "003350",
  "scheme": "krx_code"
}
—2026-11-03003350003350KR7003350006한국화장품제조KOSPI11,830원-360원-2.95%12,200원12,300원11,600원326,10238.6억원22,660,000주2680.6억원
cmw2vj0c00bv510ci7qgzjhwxfsc-stock-price003380:202611032026-11-03dayperiod2026-11-05 10:35:322026-11-05 10:35:32cmw2vj0bv0bv310cif2uvs3ti1
{ "value": "003380", "scheme": "krx_code" }
{
  "value": "003380",
  "scheme": "krx_code"
}
—2026-11-03003380003380KR7003380003하림지주KOSDAQ11,380원-520원-4.37%11,780원11,900원11,210원425,50748.7억원112,005,621주1.2조원
cmw2vj0cc0bv910cibv9xrhp9fsc-stock-price003460:202611032026-11-03dayperiod2026-11-05 10:35:322026-11-05 10:35:32cmw2vj0c60bv710cib793u3af1
{ "value": "003460", "scheme": "krx_code" }
{
  "value": "003460",
  "scheme": "krx_code"
}
—2026-11-03003460003460KR7003460003유화증권KOSPI2,815원-25원-0.88%2,860원2,860원2,710원47,1061.3억원56,702,415주1596.1억원
cmw2vj0cl0bvd10cioichozf3fsc-stock-price003465:202611032026-11-03dayperiod2026-11-05 10:35:322026-11-05 10:35:32cmw2vj0cg0bvb10ciexwk57ky1
{ "value": "003465", "scheme": "krx_code" }
{
  "value": "003465",
  "scheme": "krx_code"
}
—2026-11-03003465003465KR7003461001유화증권우KOSPI2,880원-100원-3.36%3,230원3,230원2,815원11533.1만원17,476,425주503.3억원
cmw2vj0d00bvh10cimk9qhexvfsc-stock-price003470:202611032026-11-03dayperiod2026-11-05 10:35:322026-11-05 10:35:32cmw2vj0cv0bvg10ci9xlyolzq1
{ "value": "003470", "scheme": "krx_code" }
{
  "value": "003470",
  "scheme": "krx_code"
}
—2026-11-03003470003470KR7003470002유안타증권KOSPI3,955원-20원-0.50%3,930원4,295원3,895원296,56311.8억원192,680,102주7620.4억원
cmw2vj0dc0bvl10cip4sutgh6fsc-stock-price003475:202611032026-11-03dayperiod2026-11-05 10:35:322026-11-05 10:35:32cmw2vj0d60bvj10ci5il1y2gl1
{ "value": "003475", "scheme": "krx_code" }
{
  "value": "003475",
  "scheme": "krx_code"
}
—2026-11-03003475003475KR7003471000유안타증권우KOSPI3,820원-60원-1.55%3,870원3,870원3,790원10,2083897.4만원12,811,370주489.3억원
cmw2vj0do0bvo10cigzafbicpfsc-stock-price003480:202611032026-11-03dayperiod2026-11-05 10:35:322026-11-05 10:35:32cmw2vj0dj0bvn10ci33ag0v8f1
{ "value": "003480", "scheme": "krx_code" }
{
  "value": "003480",
  "scheme": "krx_code"
}
—2026-11-03003480003480KR7003480001한진중공업홀딩스KOSPI4,150원-135원-3.15%4,315원4,745원4,080원332,12514.4억원29,529,812주1225.4억원
cmw2vj0eh0bvw10ciyvjuyj7cfsc-stock-price003495:202611032026-11-03dayperiod2026-11-05 10:35:322026-11-05 10:35:32cmw2vj0ec0bvv10cit6m5mowz1
{ "value": "003495", "scheme": "krx_code" }
{
  "value": "003495",
  "scheme": "krx_code"
}
—2026-11-03003495003495KR7003491008대한항공우KOSPI22,500원1,000원4.65%22,300원27,500원21,200원401,35798.6억원1,110,791주249.9억원
cmw2vj0es0bw010ci915bwkx6fsc-stock-price003520:202611032026-11-03dayperiod2026-11-05 10:35:322026-11-05 10:35:32cmw2vj0en0bvy10cikzbiya6p1
{ "value": "003520", "scheme": "krx_code" }
{
  "value": "003520",
  "scheme": "krx_code"
}
—2026-11-03003520003520KR7003520004영진약품KOSPI935원-12원-1.27%948원948원933원254,0042.3억원182,892,731주1710억원
cmw2vj0f10bw410ci83mhyp5ofsc-stock-price003530:202611032026-11-03dayperiod2026-11-05 10:35:322026-11-05 10:35:32cmw2vj0ew0bw210ci88chx4te1
{ "value": "003530", "scheme": "krx_code" }
{
  "value": "003530",
  "scheme": "krx_code"
}
—2026-11-03003530003530KR7003530003한화투자증권KOSPI3,940원-155원-3.79%4,035원4,070원3,900원640,93125.3억원264,547,775주1조원
cmw2vj0fa0bw810cid3mqilbnfsc-stock-price003535:202611032026-11-03dayperiod2026-11-05 10:35:322026-11-05 10:35:32cmw2vj0f50bw610cihuybt8se1
{ "value": "003535", "scheme": "krx_code" }
{
  "value": "003535",
  "scheme": "krx_code"
}
—2026-11-03003535003535KR7003531001한화투자증권우KOSPI5,630원-130원-2.26%5,830원5,830원5,400원5,0592779.3만원4,800,000주270.2억원
cmw2vj08x0bu310cicnjxfx1pfsc-stock-price003160:202611032026-11-03dayperiod2026-11-05 10:35:322026-11-05 10:35:32cmw2vj08t0bu110ci2mqoubly1
{ "value": "003160", "scheme": "krx_code" }
{
  "value": "003160",
  "scheme": "krx_code"
}
—2026-11-03003160003160KR7003160009디아이KOSPI35,800원-5,200원-12.68%40,000원40,150원35,400원1,086,337399.6억원28,300,000주1조원
cmw2vj09c0bu810cinpouln7bfsc-stock-price003200:202611032026-11-03dayperiod2026-11-05 10:35:322026-11-05 10:35:32cmw2vj0960bu610cirgp3ppb11
{ "value": "003200", "scheme": "krx_code" }
{
  "value": "003200",
  "scheme": "krx_code"
}
—2026-11-03003200003200KR7003200003일신방직KOSPI10,550원-200원-1.86%10,620원10,770원10,490원28,9193억원22,960,000주2422.2억원
cmw2vj09n0buc10cit6im27tjfsc-stock-price003220:202611032026-11-03dayperiod2026-11-05 10:35:322026-11-05 10:35:32cmw2vj09h0bua10ciltkso8b41
{ "value": "003220", "scheme": "krx_code" }
{
  "value": "003220",
  "scheme": "krx_code"
}
—2026-11-03003220003220KR7003220001대원제약KOSPI8,030원-340원-4.06%8,120원8,190원8,000원183,29214.7억원22,427,583주1800.9억원
cmw2vj09z0bug10cii7h295gwfsc-stock-price003230:202611032026-11-03dayperiod2026-11-05 10:35:322026-11-05 10:35:32cmw2vj09u0bue10cijj4ptf5b1
{ "value": "003230", "scheme": "krx_code" }
{
  "value": "003230",
  "scheme": "krx_code"
}
—2026-11-03003230003230KR7003230000삼양식품KOSPI1,173,000원-4,000원-0.34%1,186,000원1,196,000원1,153,000원28,209330.8억원7,533,015주8.8조원
cmw2vj0ac0buk10ci52yzh0f5fsc-stock-price003240:202611032026-11-03dayperiod2026-11-05 10:35:322026-11-05 10:35:32cmw2vj0a60bui10cim2bb69fc1
{ "value": "003240", "scheme": "krx_code" }
{
  "value": "003240",
  "scheme": "krx_code"
}
—2026-11-03003240003240KR7003240009태광산업KOSPI825,000원-24,000원-2.83%857,000원857,000원820,000원1,42711.8억원1,113,400주9185.5억원
cmw2vj0aq0bup10cilbqvqt1yfsc-stock-price003280:202611032026-11-03dayperiod2026-11-05 10:35:322026-11-05 10:35:32cmw2vj0al0bun10ciwk1qqrrx1
{ "value": "003280", "scheme": "krx_code" }
{
  "value": "003280",
  "scheme": "krx_code"
}
—2026-11-03003280003280KR7003280005흥아해운KOSPI1,686원-57원-3.27%1,726원1,745원1,667원1,466,37924.7억원240,424,899주4053.5억원
cmw2vj0e50bvs10ciyfti1y7afsc-stock-price003490:202611032026-11-03dayperiod2026-11-05 10:35:322026-11-05 10:35:32cmw2vj0dy0bvr10ci81vaxxg51
{ "value": "003490", "scheme": "krx_code" }
{
  "value": "003490",
  "scheme": "krx_code"
}
—2026-11-03003490003490KR7003490000대한항공KOSPI29,150원550원1.92%29,500원30,100원28,800원6,419,2971898.6억원368,220,609주10.7조원
cmw2vj0fp0bwd10cizvaby9t2fsc-stock-price003540:202611032026-11-03dayperiod2026-11-05 10:35:322026-11-05 10:35:32cmw2vj0fj0bwa10cij5xqb2ky1
{ "value": "003540", "scheme": "krx_code" }
{
  "value": "003540",
  "scheme": "krx_code"
}
—2026-11-03003540003540KR7003540002대신증권KOSPI22,250원-400원-1.77%22,450원22,700원22,000원32,9087.3억원46,112,489주1조원
cmw2vj0lc0byg10ci6y0zfjyffsc-stock-price003850:202611032026-11-03dayperiod2026-11-05 10:35:322026-11-05 10:35:32cmw2vj0l80byf10cihjn3meam1
{ "value": "003850", "scheme": "krx_code" }
{
  "value": "003850",
  "scheme": "krx_code"
}
—2026-11-03003850003850KR7003850005보령KOSPI8,290원0원0.00%8,390원8,390원8,280원61,0825억원85,787,207주7111.7억원
cmw2vj0pv0bzy10ciz5cx9gp1fsc-stock-price004170:202611032026-11-03dayperiod2026-11-05 10:35:322026-11-05 10:35:32cmw2vj0pq0bzx10cihuwowqd01
{ "value": "004170", "scheme": "krx_code" }
{
  "value": "004170",
  "scheme": "krx_code"
}
—2026-11-03004170004170KR7004170007신세계KOSPI258,500원-3,500원-1.34%257,000원261,000원252,000원73,235187.9억원9,445,181주2.4조원
cmw2vj0q40c0210cizllb0teufsc-stock-price0041B0:202611032026-11-03dayperiod2026-11-05 10:35:322026-11-05 10:35:32cmw2vj0pz0c0010cifognekcp1——2026-11-030041B0—KR70041B0002교보18호스팩KOSDAQ2,005원0원0.00%2,000원2,015원2,000원1,014203.3만원5,040,000주101억원
cmw2vj0qg0c0610ci41v8ty6nfsc-stock-price0041J0:202611032026-11-03dayperiod2026-11-05 10:35:322026-11-05 10:35:32cmw2vj0qc0c0410cia33cdoyk1——2026-11-030041J0—KR70041J0004엘에스스팩1호KOSDAQ1,996원1원0.05%1,996원1,996원1,986원3,024603.5만원4,110,000주82억원
cmw2vj0qo0c0a10cieyc4wzqjfsc-stock-price0041L0:202611032026-11-03dayperiod2026-11-05 10:35:322026-11-05 10:35:32cmw2vj0qk0c0810ciegmr74xa1——2026-11-030041L0—KR70041L0000하나35호스팩KOSDAQ2,000원1원0.05%1,999원2,000원1,999원9118.1만원6,030,000주120.6억원
cmw2vj0qy0c0d10cizu336vqffsc-stock-price004250:202611032026-11-03dayperiod2026-11-05 10:35:322026-11-05 10:35:32cmw2vj0qt0c0c10citye8zb3s1
{ "value": "004250", "scheme": "krx_code" }
{
  "value": "004250",
  "scheme": "krx_code"
}
—2026-11-03004250004250KR7004250007NPCKOSPI2,515원10원0.40%2,525원2,545원2,430원15,0743749.5만원36,720,000주923.5억원
cmw2vj0r60c0h10ciascnub6mfsc-stock-price004255:202611032026-11-03dayperiod2026-11-05 10:35:322026-11-05 10:35:32cmw2vj0r30c0f10ciezjzkgcv1
{ "value": "004255", "scheme": "krx_code" }
{
  "value": "004255",
  "scheme": "krx_code"
}
—2026-11-03004255004255KR7004251005NPC우KOSPI1,848원-1원-0.05%1,850원1,850원1,831원6,8121251.6만원5,280,000주97.5억원
cmw2vj0rn0c0l10cip5476qnnfsc-stock-price004270:202611032026-11-03dayperiod2026-11-05 10:35:322026-11-05 10:35:32cmw2vj0rg0c0k10ci5lji8yls1
{ "value": "004270", "scheme": "krx_code" }
{
  "value": "004270",
  "scheme": "krx_code"
}
—2026-11-03004270004270KR7004270005남성KOSPI5,040원120원2.44%4,945원5,090원4,780원35,4621.7억원4,560,128주229.8억원
cmw2vj0s00c0q10cixex31nr9fsc-stock-price004310:202611032026-11-03dayperiod2026-11-05 10:35:322026-11-05 10:35:32cmw2vj0rv0c0o10ci298gtuyf1
{ "value": "004310", "scheme": "krx_code" }
{
  "value": "004310",
  "scheme": "krx_code"
}
—2026-11-03004310004310KR7004310009현대약품KOSPI6,410원-190원-2.88%6,470원6,680원6,400원316,62920.5억원32,000,000주2051.2억원
cmw2vj0sw0c1210citwd6xuh2fsc-stock-price004370:202611032026-11-03dayperiod2026-11-05 10:35:322026-11-05 10:35:32cmw2vj0sr0c1010ciq2uu98r71
{ "value": "004370", "scheme": "krx_code" }
{
  "value": "004370",
  "scheme": "krx_code"
}
—2026-11-03004370004370KR7004370003농심KOSPI399,000원2,500원0.63%397,500원404,500원396,000원18,06072.4억원6,082,642주2.4조원
157,937건 중 149,351–149,400← 이전2988 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬