Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmw1g3qcp08e110cidgqc75vlfsc-stock-price412350:202611022026-11-02dayperiod2026-11-04 10:35:592026-11-04 10:35:59cmw1g3qcj08dy10cible0asuo1
{ "value": "412350", "scheme": "krx_code" }
{
  "value": "412350",
  "scheme": "krx_code"
}
—2026-11-02412350412350KR7412350001레이저쎌KOSDAQ5,710원110원1.96%5,240원5,820원5,240원170,9649.4억원14,603,043주833.8억원
cmw1g3qcy08e710cigm1y0vopfsc-stock-price412540:202611022026-11-02dayperiod2026-11-04 10:35:592026-11-04 10:35:59cmw1g3qcv08e510cic5p8sa071
{ "value": "412540", "scheme": "krx_code" }
{
  "value": "412540",
  "scheme": "krx_code"
}
—2026-11-02412540412540KR7412540007제일엠앤에스KOSDAQ3,935원0원0.00%0원0원0원00원20,600,665주810.6억원
cmw1g3qfa08fh10ci35so1tx6fsc-stock-price415640:202611022026-11-02dayperiod2026-11-04 10:35:592026-11-04 10:35:59cmw1g3qf608ff10ciesromxwg1
{ "value": "415640", "scheme": "krx_code" }
{
  "value": "415640",
  "scheme": "krx_code"
}
—2026-11-02415640415640KR7415640002KB발해인프라KOSPI9,920원-120원-1.20%9,980원10,030원9,910원86,7638.6억원122,545,548주1.2조원
cmw1g3qfk08fn10cibq10smgzfsc-stock-price416180:202611022026-11-02dayperiod2026-11-04 10:35:592026-11-04 10:35:59cmw1g3qfg08fl10ci3su2rgqc1
{ "value": "416180", "scheme": "krx_code" }
{
  "value": "416180",
  "scheme": "krx_code"
}
—2026-11-02416180416180KR7416180008신성에스티KOSDAQ25,500원500원2.00%24,500원26,000원24,500원10,2132.5억원9,039,778주2305.1억원
cmw1g3qfx08fw10cizza2i5hrfsc-stock-price417010:202611022026-11-02dayperiod2026-11-04 10:35:592026-11-04 10:35:59cmw1g3qfu08fu10ci0fhgx9v91
{ "value": "417010", "scheme": "krx_code" }
{
  "value": "417010",
  "scheme": "krx_code"
}
—2026-11-02417010417010KR7417010006나노팀KOSDAQ5,050원80원1.61%4,925원5,150원4,855원55,0782.7억원20,172,728주1018.7억원
cmw1g3qg908g210cidh02u3yffsc-stock-price417030:202611022026-11-02dayperiod2026-11-04 10:35:592026-11-04 10:35:59cmw1g3qg308g010cibvoltgvs1
{ "value": "417030", "scheme": "krx_code" }
{
  "value": "417030",
  "scheme": "krx_code"
}
—2026-11-02417030417030KR7417030004니어스랩KOSDAQ15,790원1,430원9.96%14,360원16,600원14,100원180,93028.7억원5,793,411주914.7억원
cmw1g3qgp08gb10ciijd23dx4fsc-stock-price417180:202611022026-11-02dayperiod2026-11-04 10:35:592026-11-04 10:35:59cmw1g3qgk08g810cil9diya2o1
{ "value": "417180", "scheme": "krx_code" }
{
  "value": "417180",
  "scheme": "krx_code"
}
—2026-11-02417180417180KR7417180007핑거스토리KOSDAQ3,340원-125원-3.61%3,455원3,455원3,220원908303만원5,714,889주190.8억원
cmw1g3qgx08gh10ci5kwxao09fsc-stock-price417200:202611022026-11-02dayperiod2026-11-04 10:35:592026-11-04 10:35:59cmw1g3qgt08ge10ci5kyuskw91
{ "value": "417200", "scheme": "krx_code" }
{
  "value": "417200",
  "scheme": "krx_code"
}
—2026-11-02417200417200KR7417200003LS머트리얼즈KOSDAQ11,330원400원3.66%10,790원11,400원10,790원645,18372.3억원67,652,659주7665억원
cmw1g3qhc08gp10cicilef9rgfsc-stock-price417310:202611022026-11-02dayperiod2026-11-04 10:35:592026-11-04 10:35:59cmw1g3qh408gk10cihp4dmrrf1
{ "value": "417310", "scheme": "krx_code" }
{
  "value": "417310",
  "scheme": "krx_code"
}
—2026-11-02417310417310KR7417310000코람코더원리츠KOSPI2,420원-15원-0.62%2,415원2,425원2,400원201,0464.8억원40,400,000주977.6억원
cmw1g3qhx08h310cile9pa34mfsc-stock-price417790:202611022026-11-02dayperiod2026-11-04 10:35:592026-11-04 10:35:59cmw1g3qhs08h010cipa5uw3wt1
{ "value": "417790", "scheme": "krx_code" }
{
  "value": "417790",
  "scheme": "krx_code"
}
—2026-11-02417790417790KR7417790003트루엔KOSDAQ6,860원150원2.24%6,760원6,950원6,650원8,7765956만원10,468,391주718.1억원
cmw2vizhh0bko10ciearlugx3fsc-stock-price001620:202611032026-11-03dayperiod2026-11-05 10:35:312026-11-05 10:35:31cmw2vizhd0bkm10cijk7jbj3n1
{ "value": "001620", "scheme": "krx_code" }
{
  "value": "001620",
  "scheme": "krx_code"
}
—2026-11-03001620001620KR7001620004케이비아이동국실업KOSPI1,991원1원0.05%2,000원2,035원1,970원24,0034775.2만원22,258,606주443.1억원
cmw2vizjk0blc10citzdhyl27fsc-stock-price001750:202611032026-11-03dayperiod2026-11-05 10:35:312026-11-05 10:35:31cmw2vizjf0bla10cifh45hg6z1
{ "value": "001750", "scheme": "krx_code" }
{
  "value": "001750",
  "scheme": "krx_code"
}
—2026-11-03001750001750KR7001750009한양증권KOSPI18,700원-20원-0.11%18,680원19,600원18,500원7,6731.4억원15,109,486주2825.4억원
cmw2vizjv0blg10cimoal8ug2fsc-stock-price001755:202611032026-11-03dayperiod2026-11-05 10:35:312026-11-05 10:35:31cmw2vizjr0ble10ci92edxtap1
{ "value": "001755", "scheme": "krx_code" }
{
  "value": "001755",
  "scheme": "krx_code"
}
—2026-11-03001755001755KR7001751007한양증권우KOSPI18,690원-100원-0.53%18,800원19,040원18,250원98181만원472,870주88.3억원
cmw2vizk50blj10ci186ptn4wfsc-stock-price001770:202611032026-11-03dayperiod2026-11-05 10:35:312026-11-05 10:35:31cmw2vizk10bli10ciptaafosy1
{ "value": "001770", "scheme": "krx_code" }
{
  "value": "001770",
  "scheme": "krx_code"
}
—2026-11-03001770001770KR7001770007SHDKOSPI3,925원0원0.00%0원0원0원00원1,214,878주47.6억원
cmw2vizkh0bln10cih5ccsjt7fsc-stock-price001780:202611032026-11-03dayperiod2026-11-05 10:35:312026-11-05 10:35:31cmw2vizkb0bll10ci9lnm5fui1
{ "value": "001780", "scheme": "krx_code" }
{
  "value": "001780",
  "scheme": "krx_code"
}
—2026-11-03001780001780KR7001780006알루코KOSPI1,459원-62원-4.08%1,516원1,519원1,449원402,0405.9억원96,830,132주1412.7억원
cmw2vizlc0blx10cirbj9qrevfsc-stock-price001795:202611032026-11-03dayperiod2026-11-05 10:35:312026-11-05 10:35:31cmw2vizl50blu10cih2564u901
{ "value": "001795", "scheme": "krx_code" }
{
  "value": "001795",
  "scheme": "krx_code"
}
—2026-11-03001795001795KR7001791003대한제당우KOSPI2,090원5원0.24%2,085원2,095원2,035원11,8522450.9만원6,482,760주135.4억원
cmw2vizlo0bm110ci9t115688fsc-stock-price0017J0:202611032026-11-03dayperiod2026-11-05 10:35:312026-11-05 10:35:31cmw2vizlh0blz10cipb5uw8it1——2026-11-030017J0—KR70017J0004세미티에스KOSDAQ2,465원-210원-7.85%2,625원2,645원2,435원507,64112.6억원30,151,041주743.2억원
cmw2vizm70bm810cixprjk839fsc-stock-price001810:202611032026-11-03dayperiod2026-11-05 10:35:312026-11-05 10:35:31cmw2vizm30bm710cic5qxvr4u1
{ "value": "001810", "scheme": "krx_code" }
{
  "value": "001810",
  "scheme": "krx_code"
}
—2026-11-03001810001810KR7001810001무림SPKOSDAQ983원8원0.82%975원990원973원9,315914.1만원22,137,500주217.6억원
cmw2vizmi0bmb10ciqctpn1i7fsc-stock-price001820:202611032026-11-03dayperiod2026-11-05 10:35:312026-11-05 10:35:31cmw2vizme0bma10ciitl82ax91
{ "value": "001820", "scheme": "krx_code" }
{
  "value": "001820",
  "scheme": "krx_code"
}
—2026-11-03001820001820KR7001820000삼화콘덴서KOSPI98,000원-6,100원-5.86%101,600원102,400원97,400원207,449205.7억원10,395,000주1조원
cmw2vizmq0bmf10cib8i6ik27fsc-stock-price001840:202611032026-11-03dayperiod2026-11-05 10:35:312026-11-05 10:35:31cmw2vizmn0bmd10cilnx5kt0a1
{ "value": "001840", "scheme": "krx_code" }
{
  "value": "001840",
  "scheme": "krx_code"
}
—2026-11-03001840001840KR7001840008이화공영KOSDAQ2,215원0원0.00%0원0원0원00원28,256,809주625.8억원
cmw2vizn50bmj10ciblwyywdcfsc-stock-price001940:202611032026-11-03dayperiod2026-11-05 10:35:312026-11-05 10:35:31cmw2vizmz0bmi10civgmea4981
{ "value": "001940", "scheme": "krx_code" }
{
  "value": "001940",
  "scheme": "krx_code"
}
—2026-11-03001940001940KR7001940006KISCO홀딩스KOSPI27,100원-1,200원-4.24%27,750원28,900원27,000원18,0244.9억원14,176,380주3841.7억원
cmw2viznl0bmn10cihhc1fb74fsc-stock-price002020:202611032026-11-03dayperiod2026-11-05 10:35:312026-11-05 10:35:31cmw2vizng0bmm10cioa2kilyh1
{ "value": "002020", "scheme": "krx_code" }
{
  "value": "002020",
  "scheme": "krx_code"
}
—2026-11-03002020002020KR7002020006코오롱KOSPI20,100원-300원-1.47%20,600원20,900원19,500원18,7403.7억원12,907,680주2594.4억원
cmw2viznu0bmr10ci0jlw48knfsc-stock-price002025:202611032026-11-03dayperiod2026-11-05 10:35:312026-11-05 10:35:31cmw2viznq0bmp10cinpnaj4qw1
{ "value": "002025", "scheme": "krx_code" }
{
  "value": "002025",
  "scheme": "krx_code"
}
—2026-11-03002025002025KR7002021004코오롱우KOSPI11,380원-80원-0.70%11,350원11,970원11,180원857969.4만원1,160,437주132억원
cmw2vizof0bmw10ci5y7zdwjjfsc-stock-price002030:202611032026-11-03dayperiod2026-11-05 10:35:312026-11-05 10:35:31cmw2vizoa0bmu10cim0vwr5q51
{ "value": "002030", "scheme": "krx_code" }
{
  "value": "002030",
  "scheme": "krx_code"
}
—2026-11-03002030002030KR7002030005아세아KOSPI186,600원-500원-0.27%186,600원188,300원183,200원3,6596.8억원2,058,852주3841.8억원
cmw2vizoq0bn010cij9m4b887fsc-stock-price002070:202611032026-11-03dayperiod2026-11-05 10:35:312026-11-05 10:35:31cmw2vizol0bmy10cisb2d1qy11
{ "value": "002070", "scheme": "krx_code" }
{
  "value": "002070",
  "scheme": "krx_code"
}
—2026-11-03002070002070KR7002070001비비안KOSPI3,390원-30원-0.88%3,420원3,450원3,325원20,0906830.3만원4,801,800주162.7억원
cmw2vizp00bn410cizhbpy8nwfsc-stock-price002100:202611032026-11-03dayperiod2026-11-05 10:35:312026-11-05 10:35:31cmw2vizov0bn210ci68zypc7b1
{ "value": "002100", "scheme": "krx_code" }
{
  "value": "002100",
  "scheme": "krx_code"
}
—2026-11-03002100002100KR7002100006경농KOSPI8,780원-50원-0.57%8,980원8,980원8,730원22,4271.9억원19,522,575주1714억원
cmw2vizpe0bn910ci5mof59h6fsc-stock-price002140:202611032026-11-03dayperiod2026-11-05 10:35:312026-11-05 10:35:31cmw2vizpa0bn710cik4dx2qmf1
{ "value": "002140", "scheme": "krx_code" }
{
  "value": "002140",
  "scheme": "krx_code"
}
—2026-11-03002140002140KR7002140002고려산업KOSPI1,762원-11원-0.62%1,731원1,771원1,731원36,6956442.9만원24,939,425주439.4억원
cmw2vizpt0bne10ciooel50pafsc-stock-price002150:202611032026-11-03dayperiod2026-11-05 10:35:312026-11-05 10:35:31cmw2vizpn0bnc10cik1v16v841
{ "value": "002150", "scheme": "krx_code" }
{
  "value": "002150",
  "scheme": "krx_code"
}
—2026-11-03002150002150KR7002150001도화엔지니어링KOSPI5,080원-70원-1.36%5,070원5,150원5,010원88,9004.4억원33,720,000주1712.9억원
cmw2vizxi0bq210ci24c30adufsc-stock-price002690:202611032026-11-03dayperiod2026-11-05 10:35:312026-11-05 10:35:31cmw2vizxd0bq110ci6wuvu1bc1
{ "value": "002690", "scheme": "krx_code" }
{
  "value": "002690",
  "scheme": "krx_code"
}
—2026-11-03002690002690KR7002690006동일제강KOSPI1,228원-18원-1.44%1,269원1,269원1,198원26,2723176.9만원20,300,360주249.2억원
cmw2vizxs0bq610cin9mv0y8mfsc-stock-price002700:202611032026-11-03dayperiod2026-11-05 10:35:312026-11-05 10:35:31cmw2vizxn0bq410ci1nosthdy1
{ "value": "002700", "scheme": "krx_code" }
{
  "value": "002700",
  "scheme": "krx_code"
}
—2026-11-03002700002700KR7002700003신일전자KOSPI937원-12원-1.26%943원949원925원135,2901.2억원68,547,521주642.2억원
cmw2vizy40bqa10citew56ij9fsc-stock-price002710:202611032026-11-03dayperiod2026-11-05 10:35:312026-11-05 10:35:31cmw2vizxz0bq810cidaz60biw1
{ "value": "002710", "scheme": "krx_code" }
{
  "value": "002710",
  "scheme": "krx_code"
}
—2026-11-03002710002710KR7002710002TCC스틸KOSPI9,840원-540원-5.20%10,130원10,280원9,820원100,74110억원26,213,697주2579.4억원
cmw2vj00h0br110ci2ky9bp4wfsc-stock-price002790:202611032026-11-03dayperiod2026-11-05 10:35:312026-11-05 10:35:31cmw2vj0090bqy10cigb129hmv1
{ "value": "002790", "scheme": "krx_code" }
{
  "value": "002790",
  "scheme": "krx_code"
}
—2026-11-03002790002790KR7002790004아모레퍼시픽홀딩스KOSPI26,900원350원1.32%26,450원27,300원26,150원158,18942.2억원76,458,180주2조원
cmw2vj00s0br510ci2p71six7fsc-stock-price002795:202611032026-11-03dayperiod2026-11-05 10:35:312026-11-05 10:35:31cmw2vj00o0br310ci9rd3x9qw1
{ "value": "002795", "scheme": "krx_code" }
{
  "value": "002795",
  "scheme": "krx_code"
}
—2026-11-03002795002795KR7002791002아모레퍼시픽홀딩스우KOSPI10,620원10원0.09%10,550원10,650원10,470원12,2191.2억원6,381,172주677.6억원
cmw2vj0130br910ci54mezm2xfsc-stock-price00279K:202611032026-11-03dayperiod2026-11-05 10:35:312026-11-05 10:35:31cmw2vj00z0br710cinawq0mmv1——2026-11-0300279K—KR700279K010아모레퍼시픽홀딩스3우CKOSPI20,850원50원0.24%20,950원20,950원20,550원6,0701.2억원7,092,200주1478.7억원
cmw2vizug0bp610ciq756i3hofsc-stock-price002410:202611032026-11-03dayperiod2026-11-05 10:35:312026-11-05 10:35:31cmw2vizuc0bp410ciblhwc49o1
{ "value": "002410", "scheme": "krx_code" }
{
  "value": "002410",
  "scheme": "krx_code"
}
—2026-11-03002410002410KR7002410009범양건영KOSPI1,935원0원0.00%0원0원0원00원27,479,820주531.7억원
cmw2vizur0bp910ciklvmra0ufsc-stock-price002420:202611032026-11-03dayperiod2026-11-05 10:35:312026-11-05 10:35:31cmw2vizum0bp810ciz9h6ykjt1
{ "value": "002420", "scheme": "krx_code" }
{
  "value": "002420",
  "scheme": "krx_code"
}
—2026-11-03002420002420KR7002420008우양피앤엘KOSPI4,985원-115원-2.25%5,150원5,150원4,955원745372.2만원31,167,884주1553.7억원
cmw2vizv70bpd10ci3jfnd4y7fsc-stock-price002450:202611032026-11-03dayperiod2026-11-05 10:35:312026-11-05 10:35:31cmw2vizv10bpc10ci7tezu6xa1
{ "value": "002450", "scheme": "krx_code" }
{
  "value": "002450",
  "scheme": "krx_code"
}
—2026-11-03002450002450KR7002450005삼익악기KOSPI1,019원0원0.00%1,010원1,021원1,007원91,6129276.2만원90,530,915주922.5억원
cmw2vizvk0bph10cib20mhcnsfsc-stock-price002460:202611032026-11-03dayperiod2026-11-05 10:35:312026-11-05 10:35:31cmw2vizve0bpg10cig90ys9us1
{ "value": "002460", "scheme": "krx_code" }
{
  "value": "002460",
  "scheme": "krx_code"
}
—2026-11-03002460002460KR7002460004HS화성KOSPI10,500원-320원-2.96%10,720원10,810원10,500원2,6902873.6만원10,150,000주1065.7억원
cmw2vizw20bpl10cie6xnxm1qfsc-stock-price002600:202611032026-11-03dayperiod2026-11-05 10:35:312026-11-05 10:35:31cmw2vizvw0bpk10cixk4jn8441
{ "value": "002600", "scheme": "krx_code" }
{
  "value": "002600",
  "scheme": "krx_code"
}
—2026-11-03002600002600KR7002600005조흥KOSPI139,800원-100원-0.07%139,900원139,900원139,800원8111.8만원600,000주838.8억원
cmw2vizwh0bpq10cijrf1nckxfsc-stock-price002620:202611032026-11-03dayperiod2026-11-05 10:35:312026-11-05 10:35:31cmw2vizwb0bpo10ci9xmmlu8l1
{ "value": "002620", "scheme": "krx_code" }
{
  "value": "002620",
  "scheme": "krx_code"
}
—2026-11-03002620002620KR7002620003제일파마홀딩스KOSPI6,890원40원0.58%6,540원6,890원6,540원1,7441152.8만원15,973,355주1100.5억원
cmw2vizwr0bpt10ciwdjgnimyfsc-stock-price002630:202611032026-11-03dayperiod2026-11-05 10:35:312026-11-05 10:35:31cmw2vizwn0bps10cigu5ksgg01
{ "value": "002630", "scheme": "krx_code" }
{
  "value": "002630",
  "scheme": "krx_code"
}
—2026-11-03002630002630KR7002630002오리엔트바이오KOSPI1,174원-36원-2.98%1,189원1,249원1,151원44,1565251.2만원29,645,751주348억원
cmw2vizx60bpy10cic8rt5uaffsc-stock-price002680:202611032026-11-03dayperiod2026-11-05 10:35:312026-11-05 10:35:31cmw2vizx00bpw10ciis8tw9uz1
{ "value": "002680", "scheme": "krx_code" }
{
  "value": "002680",
  "scheme": "krx_code"
}
—2026-11-03002680002680KR7002680007한탑KOSDAQ2,950원-250원-7.81%3,030원3,300원2,945원7,4712317.4만원7,756,030주228.8억원
cmw2vizyl0bqf10ciz2mvws77fsc-stock-price002720:202611032026-11-03dayperiod2026-11-05 10:35:312026-11-05 10:35:31cmw2vizyc0bqc10ciyv5cf1de1
{ "value": "002720", "scheme": "krx_code" }
{
  "value": "002720",
  "scheme": "krx_code"
}
—2026-11-03002720002720KR7002720001국제약품KOSPI3,360원-70원-2.04%3,425원3,475원3,305원323,66910.9억원21,159,832주710.9억원
cmw2vizz30bqj10ciprlcxi9yfsc-stock-price002760:202611032026-11-03dayperiod2026-11-05 10:35:312026-11-05 10:35:31cmw2vizyx0bqi10cib5cnvgsf1
{ "value": "002760", "scheme": "krx_code" }
{
  "value": "002760",
  "scheme": "krx_code"
}
—2026-11-03002760002760KR7002760007보락KOSPI984원3원0.31%980원1,066원930원309,6433억원59,900,000주589.4억원
cmw2vizzb0bqn10ciccvgrhzsfsc-stock-price002780:202611032026-11-03dayperiod2026-11-05 10:35:312026-11-05 10:35:31cmw2vizz80bql10cimkb2644c1
{ "value": "002780", "scheme": "krx_code" }
{
  "value": "002780",
  "scheme": "krx_code"
}
—2026-11-03002780002780KR7002780005진흥기업KOSPI5,650원-160원-2.75%5,810원5,880원5,630원32,6601.8억원14,547,174주821.9억원
cmw2vizzk0bqr10cik15v7biifsc-stock-price002785:202611032026-11-03dayperiod2026-11-05 10:35:312026-11-05 10:35:31cmw2vizzg0bqp10civweqdhut1
{ "value": "002785", "scheme": "krx_code" }
{
  "value": "002785",
  "scheme": "krx_code"
}
—2026-11-03002785002785KR7002781003진흥기업우BKOSPI6,040원0원0.00%0원0원0원00원85,721주5.1억원
cmw2vizzz0bqv10cif6ngyjqufsc-stock-price002787:202611032026-11-03dayperiod2026-11-05 10:35:312026-11-05 10:35:31cmw2vizzv0bqu10ci2icagtdr1
{ "value": "002787", "scheme": "krx_code" }
{
  "value": "002787",
  "scheme": "krx_code"
}
—2026-11-03002787002787KR7002782001진흥기업2우BKOSPI8,090원0원0.00%0원0원0원00원29,480주2.3억원
cmw2vj0460bsd10ci8cj3dm60fsc-stock-price002960:202611032026-11-03dayperiod2026-11-05 10:35:312026-11-05 10:35:31cmw2vj03z0bsb10ciju11urqo1
{ "value": "002960", "scheme": "krx_code" }
{
  "value": "002960",
  "scheme": "krx_code"
}
—2026-11-03002960002960KR7002960003한국쉘석유KOSPI516,000원-11,000원-2.09%525,000원525,000원515,000원1,3206.8억원1,300,000주6708억원
cmw2vj04j0bsi10ciq6jhvt7nfsc-stock-price002990:202611032026-11-03dayperiod2026-11-05 10:35:312026-11-05 10:35:31cmw2vj04f0bsg10cinvgz13o91
{ "value": "002990", "scheme": "krx_code" }
{
  "value": "002990",
  "scheme": "krx_code"
}
—2026-11-03002990002990KR7002990000금호건설KOSPI8,200원-600원-6.82%8,790원8,800원8,150원621,20451.7억원37,259,974주3055.3억원
cmw2vj04t0bsm10ci8j2aymlkfsc-stock-price002995:202611032026-11-03dayperiod2026-11-05 10:35:312026-11-05 10:35:31cmw2vj04p0bsk10cipw5v72q61
{ "value": "002995", "scheme": "krx_code" }
{
  "value": "002995",
  "scheme": "krx_code"
}
—2026-11-03002995002995KR7002991008금호건설우KOSPI12,480원-670원-5.10%13,100원13,100원12,430원5,3746735.7만원292,266주36.4억원
157,937건 중 149,301–149,350← 이전2987 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬