Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmw1g3r5708rq10ciyrlharv3fsc-stock-price452200:202611022026-11-02dayperiod2026-11-04 10:36:002026-11-04 10:36:00cmw1g3r5408ro10ciwvbuh49v1
{ "value": "452200", "scheme": "krx_code" }
{
  "value": "452200",
  "scheme": "krx_code"
}
—2026-11-02452200452200KR7452200009민테크KOSDAQ1,401원30원2.19%1,378원1,450원1,347원29,6094155.9만원24,332,800주340.9억원
cmw1g3r5i08rv10ciwo3mqjirfsc-stock-price452260:202611022026-11-02dayperiod2026-11-04 10:36:002026-11-04 10:36:00cmw1g3r5f08rt10cipw3yqgh71
{ "value": "452260", "scheme": "krx_code" }
{
  "value": "452260",
  "scheme": "krx_code"
}
—2026-11-02452260452260KR7452260003한화갤러리아KOSPI2,285원-25원-1.08%2,270원2,315원2,235원479,73510.9억원193,859,610주4429.6억원
cmw1g3r5u08s010cia9p98izrfsc-stock-price45226K:202611022026-11-02dayperiod2026-11-04 10:36:002026-11-04 10:36:00cmw1g3r5q08rz10ci6bl33vyp1——2026-11-0245226K—KR745226K018한화갤러리아우KOSPI4,070원40원0.99%4,310원4,310원4,050원6,2852584.3만원2,904,470주118.2억원
cmw1g3r6408s510cimo2w9pt3fsc-stock-price452280:202611022026-11-02dayperiod2026-11-04 10:36:002026-11-04 10:36:00cmw1g3r6108s310cifgj2k8611
{ "value": "452280", "scheme": "krx_code" }
{
  "value": "452280",
  "scheme": "krx_code"
}
—2026-11-02452280452280KR7452280001한선엔지니어링KOSDAQ11,470원240원2.14%10,870원11,740원10,870원429,38749.3억원19,247,670주2207.7억원
cmw1g3r6z08sg10ciy86dnvlhfsc-stock-price452400:202611022026-11-02dayperiod2026-11-04 10:36:002026-11-04 10:36:00cmw1g3r6s08se10cij83f3sj11
{ "value": "452400", "scheme": "krx_code" }
{
  "value": "452400",
  "scheme": "krx_code"
}
—2026-11-02452400452400KR7452400005이닉스KOSDAQ4,350원-85원-1.92%4,535원4,535원4,350원2,8091254.7만원9,071,428주394.6억원
cmw1g3r7908sl10cisi91glnvfsc-stock-price452430:202611022026-11-02dayperiod2026-11-04 10:36:002026-11-04 10:36:00cmw1g3r7508sj10ciph1kkzrk1
{ "value": "452430", "scheme": "krx_code" }
{
  "value": "452430",
  "scheme": "krx_code"
}
—2026-11-02452430452430KR7452430002사피엔반도체KOSDAQ24,300원-650원-2.61%23,850원25,100원23,700원15,1103.7억원8,255,421주2006억원
cmw1g3r7z08sw10civczeaz8lfsc-stock-price453340:202611022026-11-02dayperiod2026-11-04 10:36:002026-11-04 10:36:00cmw1g3r7s08ss10cixbqnchdo1
{ "value": "453340", "scheme": "krx_code" }
{
  "value": "453340",
  "scheme": "krx_code"
}
—2026-11-02453340453340KR7453340002현대그린푸드KOSPI19,260원-70원-0.36%19,750원19,750원19,260원17,8163.4억원32,471,587주6254억원
cmw1g3rek08vh10cino0wd64lfsc-stock-price458650:202611022026-11-02dayperiod2026-11-04 10:36:002026-11-04 10:36:00cmw1g3reh08ve10ci71476qbi1
{ "value": "458650", "scheme": "krx_code" }
{
  "value": "458650",
  "scheme": "krx_code"
}
—2026-11-02458650458650KR7458650009성우KOSDAQ6,610원60원0.92%6,240원6,690원6,240원20,7991.3억원15,045,670주994.5억원
cmw1g3rey08vl10ciz4n6qtq5fsc-stock-price458870:202611022026-11-02dayperiod2026-11-04 10:36:002026-11-04 10:36:00cmw1g3res08vk10cimdq1przd1
{ "value": "458870", "scheme": "krx_code" }
{
  "value": "458870",
  "scheme": "krx_code"
}
—2026-11-02458870458870KR7458870003씨어스KOSDAQ22,600원200원0.89%21,800원23,100원21,400원335,53474.8억원38,345,362주8666억원
cmw1g3rfp08vr10cizfvgkfqefsc-stock-price459100:202611022026-11-02dayperiod2026-11-04 10:36:002026-11-04 10:36:00cmw1g3rf608vp10ci26m24vw01
{ "value": "459100", "scheme": "krx_code" }
{
  "value": "459100",
  "scheme": "krx_code"
}
—2026-11-02459100459100KR7459100004위츠KOSDAQ3,635원-35원-0.95%3,685원3,685원3,585원2,7671007.1만원13,466,100주489.4억원
cmw1g3rgs08w310cifbqyxvacfsc-stock-price459550:202611022026-11-02dayperiod2026-11-04 10:36:002026-11-04 10:36:00cmw1g3rgn08w110cimoe0yksi1
{ "value": "459550", "scheme": "krx_code" }
{
  "value": "459550",
  "scheme": "krx_code"
}
—2026-11-02459550459550KR7459550000알트KOSDAQ1,486원17원1.16%1,418원1,491원1,417원276,8774억원25,220,761주374.7억원
cmw1g3riq08wy10ciyad1f5h7fsc-stock-price460940:202611022026-11-02dayperiod2026-11-04 10:36:002026-11-04 10:36:00cmw1g3rik08ww10ci572iz98v1
{ "value": "460940", "scheme": "krx_code" }
{
  "value": "460940",
  "scheme": "krx_code"
}
—2026-11-02460940460940KR7460940000피앤에스로보틱스KOSDAQ5,480원1,260원29.86%4,305원5,480원4,305원3,717,169196.1억원13,455,280주737.3억원
cmw1g3rld08xv10civ8cppsm5fsc-stock-price462520:202611022026-11-02dayperiod2026-11-04 10:36:002026-11-04 10:36:00cmw1g3rl208xs10ci7kvkfl5i1
{ "value": "462520", "scheme": "krx_code" }
{
  "value": "462520",
  "scheme": "krx_code"
}
—2026-11-02462520462520KR7462520008조선내화KOSPI10,990원100원0.92%10,860원10,990원10,800원4,5494963.5만원11,855,168주1302.8억원
cmw1g3rm408y210cia5l92ccqfsc-stock-price462860:202611022026-11-02dayperiod2026-11-04 10:36:002026-11-04 10:36:00cmw1g3rlw08y010ci51b6hdib1
{ "value": "462860", "scheme": "krx_code" }
{
  "value": "462860",
  "scheme": "krx_code"
}
—2026-11-02462860462860KR7462860008더즌KOSDAQ2,120원5원0.24%2,075원2,160원2,055원212,8064.5억원71,768,103주1521.4억원
cmw1g3rmi08y810cixu5xm7sgfsc-stock-price462870:202611022026-11-02dayperiod2026-11-04 10:36:002026-11-04 10:36:00cmw1g3rmb08y610ci6wsub5b21
{ "value": "462870", "scheme": "krx_code" }
{
  "value": "462870",
  "scheme": "krx_code"
}
—2026-11-02462870462870KR7462870007시프트업KOSPI29,700원250원0.85%28,300원30,300원28,300원42,90312.6억원58,741,890주1.7조원
cmw1g3rmy08yd10cije2e8t6gfsc-stock-price462980:202611022026-11-02dayperiod2026-11-04 10:36:002026-11-04 10:36:00cmw1g3rmr08yc10cix8gm1o931
{ "value": "462980", "scheme": "krx_code" }
{
  "value": "462980",
  "scheme": "krx_code"
}
—2026-11-02462980462980KR7462980004아이지넷KOSDAQ1,412원0원0.00%1,412원1,428원1,364원11,6921649.8만원18,234,437주257.4억원
cmw1g3rng08yk10ciknjuksq7fsc-stock-price463020:202611022026-11-02dayperiod2026-11-04 10:36:002026-11-04 10:36:00cmw1g3rna08yi10cigeubz61i1
{ "value": "463020", "scheme": "krx_code" }
{
  "value": "463020",
  "scheme": "krx_code"
}
—2026-11-02463020463020KR7463020008뉴엔AIKOSDAQ5,440원200원3.82%5,120원5,440원5,120원37,3381.9억원8,987,200주488.9억원
cmw1g3roe08yy10citlkmpjczfsc-stock-price464080:202611022026-11-02dayperiod2026-11-04 10:36:002026-11-04 10:36:00cmw1g3ro708yu10ci9rh38ucu1
{ "value": "464080", "scheme": "krx_code" }
{
  "value": "464080",
  "scheme": "krx_code"
}
—2026-11-02464080464080KR7464080001에스오에스랩KOSDAQ8,670원480원5.86%8,190원8,870원8,030원59,8295.1억원18,013,569주1561.7억원
cmw1g3rsw091710ciaykybmztfsc-stock-price469480:202611022026-11-02dayperiod2026-11-04 10:36:002026-11-04 10:36:00cmw1g3rsq091310cilz75fkcu1
{ "value": "469480", "scheme": "krx_code" }
{
  "value": "469480",
  "scheme": "krx_code"
}
—2026-11-02469480469480KR7469480008IBKS제24호스팩KOSDAQ3,385원-10원-0.29%3,345원3,395원3,300원51,1241.7억원4,230,000주143.1억원
cmw1g3ru2091o10cics471p13fsc-stock-price471820:202611022026-11-02dayperiod2026-11-04 10:36:002026-11-04 10:36:00cmw1g3rtr091l10cir4pev6391
{ "value": "471820", "scheme": "krx_code" }
{
  "value": "471820",
  "scheme": "krx_code"
}
—2026-11-02471820471820KR7471820001셀로맥스사이언스KOSDAQ3,910원-85원-2.13%3,915원4,105원3,910원2,050820.8만원11,302,879주441.9억원
cmw1g3rxp093f10cixx83mbdtfsc-stock-price475040:202611022026-11-02dayperiod2026-11-04 10:36:012026-11-04 10:36:01cmw1g3rxj093c10cittvqdret1
{ "value": "475040", "scheme": "krx_code" }
{
  "value": "475040",
  "scheme": "krx_code"
}
—2026-11-02475040475040KR7475040002스트라드비젼KOSDAQ2,280원5원0.22%2,250원2,330원2,210원130,8532.9억원53,850,922주1227.8억원
cmw1g3s8m097710cilqp20j78fsc-stock-price481850:202611022026-11-02dayperiod2026-11-04 10:36:012026-11-04 10:36:01cmw1g3s8f097410ci0gqfvyl41
{ "value": "481850", "scheme": "krx_code" }
{
  "value": "481850",
  "scheme": "krx_code"
}
—2026-11-02481850481850KR7481850006신한글로벌액티브리츠KOSPI806원-4원-0.49%810원814원802원10,461843만원43,477,664주350.4억원
cmw1g3s92097b10cijkqjnlyzfsc-stock-price481890:202611022026-11-02dayperiod2026-11-04 10:36:012026-11-04 10:36:01cmw1g3s8v097910cippcq8j2a1
{ "value": "481890", "scheme": "krx_code" }
{
  "value": "481890",
  "scheme": "krx_code"
}
—2026-11-02481890481890KR7481890002엔에이치스팩31호KOSDAQ2,075원5원0.24%2,080원2,080원2,070원26655.1만원6,345,000주131.6억원
cmw1g3s9e097g10cip7oty7mkfsc-stock-price482520:202611022026-11-02dayperiod2026-11-04 10:36:012026-11-04 10:36:01cmw1g3s9a097e10ciupdvqnbl1
{ "value": "482520", "scheme": "krx_code" }
{
  "value": "482520",
  "scheme": "krx_code"
}
—2026-11-02482520482520KR7482520004교보16호스팩KOSDAQ2,065원0원0.00%0원0원0원00원6,100,000주125.9억원
cmw1g3s9r097k10cibq3k83rjfsc-stock-price482630:202611022026-11-02dayperiod2026-11-04 10:36:012026-11-04 10:36:01cmw1g3s9m097i10cidnwpe3n71
{ "value": "482630", "scheme": "krx_code" }
{
  "value": "482630",
  "scheme": "krx_code"
}
—2026-11-02482630482630KR7482630001삼양엔씨켐KOSDAQ11,860원-160원-1.33%11,810원12,200원11,750원167,81120억원21,888,280주2595.9억원
cmw1g3sa0097o10ci0lz0pnc5fsc-stock-price482680:202611022026-11-02dayperiod2026-11-04 10:36:012026-11-04 10:36:01cmw1g3s9w097m10cirvxedmke1
{ "value": "482680", "scheme": "krx_code" }
{
  "value": "482680",
  "scheme": "krx_code"
}
—2026-11-02482680482680KR7482680006미래에셋비전스팩7호KOSDAQ2,055원0원0.00%0원0원0원00원8,215,000주168.8억원
cmw1g3saa097r10ciygh5xplkfsc-stock-price482690:202611022026-11-02dayperiod2026-11-04 10:36:012026-11-04 10:36:01cmw1g3sa6097q10cihs2gtapm1
{ "value": "482690", "scheme": "krx_code" }
{
  "value": "482690",
  "scheme": "krx_code"
}
—2026-11-02482690482690KR7482690005대신밸런스제19호스팩KOSDAQ2,095원10원0.48%2,105원2,105원2,080원14429.9만원5,615,000주117.6억원
cmw1g3sak097v10cix8vp9fr4fsc-stock-price483350:202611022026-11-02dayperiod2026-11-04 10:36:012026-11-04 10:36:01cmw1g3saf097t10cic6itm8bt1
{ "value": "483350", "scheme": "krx_code" }
{
  "value": "483350",
  "scheme": "krx_code"
}
—2026-11-02483350483350KR7483350005딜리셔스KOSDAQ1,890원34원1.83%1,827원1,980원1,827원137,7232.6억원22,285,460주421.1억원
cmw1g3sau097z10ciaoacrelbfsc-stock-price483650:202611022026-11-02dayperiod2026-11-04 10:36:012026-11-04 10:36:01cmw1g3saq097x10cig56svgt81
{ "value": "483650", "scheme": "krx_code" }
{
  "value": "483650",
  "scheme": "krx_code"
}
—2026-11-02483650483650KR7483650008달바글로벌KOSPI147,600원3,500원2.43%138,400원150,500원138,400원55,17081.7억원12,537,540주1.8조원
cmw1g3sb6098310ci074pnfw4fsc-stock-price484120:202611022026-11-02dayperiod2026-11-04 10:36:012026-11-04 10:36:01cmw1g3sb1098110ci116joya31
{ "value": "484120", "scheme": "krx_code" }
{
  "value": "484120",
  "scheme": "krx_code"
}
—2026-11-02484120484120KR7484120001도우인시스KOSDAQ23,000원-600원-2.54%22,350원23,500원22,100원58,25213.3억원10,957,422주2520.2억원
cmw1g3sfe099m10ciakym6whefsc-stock-price487830:202611022026-11-02dayperiod2026-11-04 10:36:012026-11-04 10:36:01cmw1g3sfa099l10civ3ymsksh1
{ "value": "487830", "scheme": "krx_code" }
{
  "value": "487830",
  "scheme": "krx_code"
}
—2026-11-02487830487830KR7487830002신한제15호스팩KOSDAQ2,045원5원0.25%2,045원2,045원2,040원24650.2만원4,350,000주88.9억원
cmw1g3sfo099q10cijiixlthzfsc-stock-price488060:202611022026-11-02dayperiod2026-11-04 10:36:012026-11-04 10:36:01cmw1g3sfj099o10ci95f0cta31
{ "value": "488060", "scheme": "krx_code" }
{
  "value": "488060",
  "scheme": "krx_code"
}
—2026-11-02488060488060KR7488060005유진스팩11호KOSDAQ2,045원5원0.25%2,045원2,050원2,040원600122.7만원4,720,000주96.5억원
cmw1g3sfy099t10ci72yfyvk2fsc-stock-price488280:202611022026-11-02dayperiod2026-11-04 10:36:012026-11-04 10:36:01cmw1g3sft099s10cio3sn2wpm1
{ "value": "488280", "scheme": "krx_code" }
{
  "value": "488280",
  "scheme": "krx_code"
}
—2026-11-02488280488280KR7488280009에스투더블유KOSDAQ9,710원-330원-3.29%9,820원10,230원9,580원150,69114.7억원10,825,486주1051.1억원
cmw1g3sg7099x10ciencoma4pfsc-stock-price488900:202611022026-11-02dayperiod2026-11-04 10:36:012026-11-04 10:36:01cmw1g3sg2099v10ciikfwzyv51
{ "value": "488900", "scheme": "krx_code" }
{
  "value": "488900",
  "scheme": "krx_code"
}
—2026-11-02488900488900KR7488900002비츠로넥스텍KOSDAQ7,710원170원2.25%7,300원7,720원7,290원20,8591.5억원28,976,443주2234억원
cmw1g3sgi09a110cibg4t1k70fsc-stock-price489210:202611022026-11-02dayperiod2026-11-04 10:36:012026-11-04 10:36:01cmw1g3sgd099z10ci73540hfg1
{ "value": "489210", "scheme": "krx_code" }
{
  "value": "489210",
  "scheme": "krx_code"
}
—2026-11-02489210489210KR7489210005교보17호스팩KOSDAQ2,070원10원0.49%2,055원2,070원2,055원26955.4만원5,180,000주107.2억원
cmw1g3sgs09a510ciina0o7dufsc-stock-price489460:202611022026-11-02dayperiod2026-11-04 10:36:012026-11-04 10:36:01cmw1g3sgn09a310ci30poxoea1
{ "value": "489460", "scheme": "krx_code" }
{
  "value": "489460",
  "scheme": "krx_code"
}
—2026-11-02489460489460KR7489460006바이오비쥬KOSDAQ13,360원190원1.44%13,020원13,370원12,210원76,2849.9억원14,753,287주1971억원
cmw1g3sh109a910civtuvyfw5fsc-stock-price489480:202611022026-11-02dayperiod2026-11-04 10:36:012026-11-04 10:36:01cmw1g3sgw09a710ci0ns2a3qd1
{ "value": "489480", "scheme": "krx_code" }
{
  "value": "489480",
  "scheme": "krx_code"
}
—2026-11-02489480489480KR7489480004키움제11호스팩KOSDAQ2,200원0원0.00%0원0원0원00원6,600,000주145.2억원
cmw1g3shc09ad10cish23vh5gfsc-stock-price489500:202611022026-11-02dayperiod2026-11-04 10:36:012026-11-04 10:36:01cmw1g3sh709ab10cirws0l4221
{ "value": "489500", "scheme": "krx_code" }
{
  "value": "489500",
  "scheme": "krx_code"
}
—2026-11-02489500489500KR7489500009엘케이켐KOSDAQ19,930원680원3.53%18,900원20,000원18,900원3,9877846.9만원6,391,238주1273.7억원
cmw1g3shl09ah10ci32yubtulfsc-stock-price489730:202611022026-11-02dayperiod2026-11-04 10:36:012026-11-04 10:36:01cmw1g3shh09af10cioopt9iuu1
{ "value": "489730", "scheme": "krx_code" }
{
  "value": "489730",
  "scheme": "krx_code"
}
—2026-11-02489730489730KR7489730002디비금융제13호스팩KOSDAQ2,045원-5원-0.24%2,055원2,060원2,045원928190.5만원6,332,000주129.4억원
cmw1g3shw09al10ciwb9ul1f4fsc-stock-price489790:202611022026-11-02dayperiod2026-11-04 10:36:012026-11-04 10:36:01cmw1g3shr09aj10ciywnjbg0o1
{ "value": "489790", "scheme": "krx_code" }
{
  "value": "489790",
  "scheme": "krx_code"
}
—2026-11-02489790489790KR7489790006한화비전KOSPI51,700원400원0.78%50,400원53,400원48,500원677,192351.8억원50,488,390주2.6조원
cmw1g3si609ap10cilnyd6uzgfsc-stock-price490470:202611022026-11-02dayperiod2026-11-04 10:36:012026-11-04 10:36:01cmw1g3si109an10ciof5zwyaz1
{ "value": "490470", "scheme": "krx_code" }
{
  "value": "490470",
  "scheme": "krx_code"
}
—2026-11-02490470490470KR7490470002세미파이브KOSDAQ12,560원120원0.96%12,060원12,850원12,060원211,23426.4억원34,025,440주4273.5억원
cmw1g3sjy09bc10cis6h8qbcofsc-stock-price494120:202611022026-11-02dayperiod2026-11-04 10:36:012026-11-04 10:36:01cmw1g3sju09bb10ciu1eiyr6g1
{ "value": "494120", "scheme": "krx_code" }
{
  "value": "494120",
  "scheme": "krx_code"
}
—2026-11-02494120494120KR7494120009큐리오시스KOSDAQ10,590원1,730원19.53%8,930원10,750원8,700원201,75020.3억원15,259,764주1616억원
cmw1g3sk809bg10ci3eu9lie4fsc-stock-price495810:202611022026-11-02dayperiod2026-11-04 10:36:012026-11-04 10:36:01cmw1g3sk309be10civfl7w7kj1
{ "value": "495810", "scheme": "krx_code" }
{
  "value": "495810",
  "scheme": "krx_code"
}
—2026-11-02495810495810KR7495810004유비씨KONEX13,130원0원0.00%0원0원0원00원2,500,000주328.2억원
cmw1g3sku09bo10ci1pampr6dfsc-stock-price496320:202611022026-11-02dayperiod2026-11-04 10:36:012026-11-04 10:36:01cmw1g3skq09bn10cicr6k86371
{ "value": "496320", "scheme": "krx_code" }
{
  "value": "496320",
  "scheme": "krx_code"
}
—2026-11-02496320496320KR7496320003본시스템즈KONEX1,176,000원0원0.00%0원0원0원00원1,015,973주1.1조원
cmw1g3sl509bs10cihxzo1xyufsc-stock-price498390:202611022026-11-02dayperiod2026-11-04 10:36:012026-11-04 10:36:01cmw1g3sl009bq10ciol89s5lz1
{ "value": "498390", "scheme": "krx_code" }
{
  "value": "498390",
  "scheme": "krx_code"
}
—2026-11-02498390498390KR7498390004한화플러스제5호스팩KOSDAQ2,450원115원4.93%2,330원2,470원2,330원43,3201억원4,960,000주121.5억원
cmw1g3slf09bv10ciz3ho3xn7fsc-stock-price499790:202611022026-11-02dayperiod2026-11-04 10:36:012026-11-04 10:36:01cmw1g3sla09bu10cigwmg2icn1
{ "value": "499790", "scheme": "krx_code" }
{
  "value": "499790",
  "scheme": "krx_code"
}
—2026-11-02499790499790KR7499790004GS피앤엘KOSPI34,500원1,200원3.60%32,650원34,950원32,500원34,26511.7억원19,830,841주6841.6억원
cmw1g3slo09bz10cih6vroa9xfsc-stock-price950190:202611022026-11-02dayperiod2026-11-04 10:36:012026-11-04 10:36:01cmw1g3slk09bx10cifzprys471
{ "value": "950190", "scheme": "krx_code" }
{
  "value": "950190",
  "scheme": "krx_code"
}
—2026-11-02950190950190KR8344390008고스트스튜디오KOSDAQ8,750원-320원-3.53%8,720원9,110원8,720원6,8406031.5만원13,017,059주1138.9억원
cmw1g3slz09c310ciat0auedgfsc-stock-price950170:202611022026-11-02dayperiod2026-11-04 10:36:012026-11-04 10:36:01cmw1g3slu09c110cihyij63og1
{ "value": "950170", "scheme": "krx_code" }
{
  "value": "950170",
  "scheme": "krx_code"
}
—2026-11-02950170950170KR8392080006JTCKOSDAQ4,150원-60원-1.43%4,210원4,265원4,135원2,9171233.2만원46,721,440주1938.9억원
cmw1g3smf09c710cir3u0gr9zfsc-stock-price950210:202611022026-11-02dayperiod2026-11-04 10:36:012026-11-04 10:36:01cmw1g3sm909c610ci9ida0pvw1
{ "value": "950210", "scheme": "krx_code" }
{
  "value": "950210",
  "scheme": "krx_code"
}
—2026-11-02950210950210KR8702070002프레스티지바이오파마KOSPI3,890원-130원-3.23%3,975원3,980원3,690원128,5264.8억원60,096,155주2337.7억원
cmw1g3smt09cb10ci1hsockx0fsc-stock-price950250:202611022026-11-02dayperiod2026-11-04 10:36:012026-11-04 10:36:01cmw1g3smo09ca10cikgwfhsmh1
{ "value": "950250", "scheme": "krx_code" }
{
  "value": "950250",
  "scheme": "krx_code"
}
—2026-11-02950250950250KR8826050005테라뷰KOSDAQ2,135원115원5.69%2,015원2,215원1,952원586,37912.3억원35,781,932주763.9억원
157,937건 중 149,251–149,300← 이전2986 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬