Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmw1g3sb6098310ci074pnfw4fsc-stock-price484120:202611022026-11-02dayperiod2026-11-04 10:36:012026-11-04 10:36:01cmw1g3sb1098110ci116joya31
{ "value": "484120", "scheme": "krx_code" }
{
  "value": "484120",
  "scheme": "krx_code"
}
—2026-11-02484120484120KR7484120001도우인시스KOSDAQ23,000원-600원-2.54%22,350원23,500원22,100원58,25213.3억원10,957,422주2520.2억원
cmw1g3rh408w810ci14lk5bdzfsc-stock-price460470:202611022026-11-02dayperiod2026-11-04 10:36:002026-11-04 10:36:00cmw1g3rh008w710ci2ijsfk9d1
{ "value": "460470", "scheme": "krx_code" }
{
  "value": "460470",
  "scheme": "krx_code"
}
—2026-11-02460470460470KR7460470008아이빔테크놀로지KOSDAQ2,455원-20원-0.81%2,475원2,555원2,400원8,0321965.4만원15,119,370주371.1억원
cmw1g3rhd08wd10civzqi9lg1fsc-stock-price460850:202611022026-11-02dayperiod2026-11-04 10:36:002026-11-04 10:36:00cmw1g3rh908wb10cipee1ncio1
{ "value": "460850", "scheme": "krx_code" }
{
  "value": "460850",
  "scheme": "krx_code"
}
—2026-11-02460850460850KR7460850001동국씨엠KOSPI4,685원65원1.41%4,600원4,730원4,550원52,6372.4억원29,898,656주1400.7억원
cmw1g3rhm08wh10ci8qm2yvd6fsc-stock-price460860:202611022026-11-02dayperiod2026-11-04 10:36:002026-11-04 10:36:00cmw1g3rhj08wg10ci0yzkdi3e1
{ "value": "460860", "scheme": "krx_code" }
{
  "value": "460860",
  "scheme": "krx_code"
}
—2026-11-02460860460860KR7460860000동국제강KOSPI9,090원210원2.36%8,670원9,300원8,670원180,29716.3억원49,608,017주4509.3억원
cmw1g3ri008wn10cib0dt1oo8fsc-stock-price460870:202611022026-11-02dayperiod2026-11-04 10:36:002026-11-04 10:36:00cmw1g3rhu08wk10ciaa2fn4wt1
{ "value": "460870", "scheme": "krx_code" }
{
  "value": "460870",
  "scheme": "krx_code"
}
—2026-11-02460870460870KR7460870009에스엠씨지KOSDAQ2,750원-20원-0.72%2,575원2,840원2,575원49,4351.3억원20,073,304주552억원
cmw1g3rid08wt10ci4tmu4439fsc-stock-price460930:202611022026-11-02dayperiod2026-11-04 10:36:002026-11-04 10:36:00cmw1g3ri708wq10cietea6epk1
{ "value": "460930", "scheme": "krx_code" }
{
  "value": "460930",
  "scheme": "krx_code"
}
—2026-11-02460930460930KR7460930001현대힘스KOSDAQ10,770원1,070원11.03%10,350원11,210원10,160원1,086,083117억원35,510,671주3824.4억원
cmw1g3rj008x210ciyrdp8591fsc-stock-price461030:202611022026-11-02dayperiod2026-11-04 10:36:002026-11-04 10:36:00cmw1g3riv08x110ci6hcwhbn21
{ "value": "461030", "scheme": "krx_code" }
{
  "value": "461030",
  "scheme": "krx_code"
}
—2026-11-02461030461030KR7461030009아이엠비디엑스KOSDAQ2,445원50원2.09%2,285원2,485원2,285원10,4012466.1만원14,334,517주350.4억원
cmw1g3rj808x710cilq10d2gnfsc-stock-price461300:202611022026-11-02dayperiod2026-11-04 10:36:002026-11-04 10:36:00cmw1g3rj408x510ci0myaqwpw1
{ "value": "461300", "scheme": "krx_code" }
{
  "value": "461300",
  "scheme": "krx_code"
}
—2026-11-02461300461300KR7461300006아이스크림미디어KOSDAQ17,380원130원0.75%17,160원17,490원17,110원12,8482.2억원13,333,933주2317.4억원
cmw1g3rjm08xb10cier3sodxmfsc-stock-price462310:202611022026-11-02dayperiod2026-11-04 10:36:002026-11-04 10:36:00cmw1g3rjg08xa10ciqekrgzy41
{ "value": "462310", "scheme": "krx_code" }
{
  "value": "462310",
  "scheme": "krx_code"
}
—2026-11-02462310462310KR7462310004뉴키즈온KOSDAQ3,140원15원0.48%3,085원3,205원3,000원14,1504344.5만원7,898,605주248억원
cmw1g3rk208xh10cio7yzni51fsc-stock-price462350:202611022026-11-02dayperiod2026-11-04 10:36:002026-11-04 10:36:00cmw1g3rjt08xe10cirm8cri901
{ "value": "462350", "scheme": "krx_code" }
{
  "value": "462350",
  "scheme": "krx_code"
}
—2026-11-02462350462350KR7462350000이노스페이스KOSDAQ4,895원-10원-0.20%4,920원4,965원4,775원130,3036.3억원36,129,457주1768.5억원
cmw1g3rkq08xo10cit69sy1ncfsc-stock-price462510:202611022026-11-02dayperiod2026-11-04 10:36:002026-11-04 10:36:00cmw1g3rkh08xm10cia09m4wg71
{ "value": "462510", "scheme": "krx_code" }
{
  "value": "462510",
  "scheme": "krx_code"
}
—2026-11-02462510462510KR7462510009라메디텍KOSDAQ2,305원-215원-8.53%2,520원2,520원2,285원82,1831.9억원8,802,965주202.9억원
cmw1g3rr0090610cibcrgbzh2fsc-stock-price466100:202611022026-11-02dayperiod2026-11-04 10:36:002026-11-04 10:36:00cmw1g3rqx090410cir2hox4tb1
{ "value": "466100", "scheme": "krx_code" }
{
  "value": "466100",
  "scheme": "krx_code"
}
—2026-11-02466100466100KR7466100005클로봇KOSDAQ18,520원540원3.00%17,580원18,680원17,580원87,25815.9억원31,178,989주5774.3억원
cmw1g3rrb090d10cioekl79e3fsc-stock-price466410:202611022026-11-02dayperiod2026-11-04 10:36:002026-11-04 10:36:00cmw1g3rr7090a10cikevhwu1e1
{ "value": "466410", "scheme": "krx_code" }
{
  "value": "466410",
  "scheme": "krx_code"
}
—2026-11-02466410466410KR7466410008사이냅소프트KOSDAQ8,070원20원0.25%8,050원8,110원7,810원277222.5만원5,037,023주406.4억원
cmw1g3rrz090p10cit0fijhjvfsc-stock-price468530:202611022026-11-02dayperiod2026-11-04 10:36:002026-11-04 10:36:00cmw1g3rrt090l10cic67rm6hf1
{ "value": "468530", "scheme": "krx_code" }
{
  "value": "468530",
  "scheme": "krx_code"
}
—2026-11-02468530468530KR7468530001프로티나KOSDAQ47,900원-6,400원-11.79%53,000원53,000원47,100원208,120101.9억원11,105,148주5319.3억원
cmw1g3rsa090v10ciy3075qxwfsc-stock-price468670:202611022026-11-02dayperiod2026-11-04 10:36:002026-11-04 10:36:00cmw1g3rs5090s10ci7pb5p03l1
{ "value": "468670", "scheme": "krx_code" }
{
  "value": "468670",
  "scheme": "krx_code"
}
—2026-11-02468670468670KR7468670005브릴스KOSDAQ15,230원-330원-2.12%14,570원15,720원14,570원352,95553.7억원11,363,649주1730.6억원
cmw1g3rsk091110cish0oiqbwfsc-stock-price468760:202611022026-11-02dayperiod2026-11-04 10:36:002026-11-04 10:36:00cmw1g3rsg090y10cic596v83v1
{ "value": "468760", "scheme": "krx_code" }
{
  "value": "468760",
  "scheme": "krx_code"
}
—2026-11-02468760468760KR7468760004유진스팩10호KOSDAQ2,080원0원0.00%0원0원0원00원4,240,000주88.1억원
cmw1g3ruf091v10cinc52as6xfsc-stock-price472850:202611022026-11-02dayperiod2026-11-04 10:36:002026-11-04 10:36:00cmw1g3ru7091r10ci6x0cuzc01
{ "value": "472850", "scheme": "krx_code" }
{
  "value": "472850",
  "scheme": "krx_code"
}
—2026-11-02472850472850KR7472850007폰드그룹KOSDAQ4,265원30원0.71%4,400원4,405원4,250원13,7455958.9만원57,571,652주2455.4억원
cmw1g3rv1092610ci16b98h2zfsc-stock-price473950:202611022026-11-02dayperiod2026-11-04 10:36:002026-11-04 10:36:00cmw1g3ruv092410cibnn1mxjn1
{ "value": "473950", "scheme": "krx_code" }
{
  "value": "473950",
  "scheme": "krx_code"
}
—2026-11-02473950473950KR7473950004에스케이증권제13호스팩KOSDAQ2,055원0원0.00%2,055원2,065원2,055원21,7694473.5만원4,420,000주90.8억원
cmw1g3rvc092a10cir2s0sqpffsc-stock-price473980:202611022026-11-02dayperiod2026-11-04 10:36:002026-11-04 10:36:00cmw1g3rv7092810cio56z9e1r1
{ "value": "473980", "scheme": "krx_code" }
{
  "value": "473980",
  "scheme": "krx_code"
}
—2026-11-02473980473980KR7473980001노머스KOSDAQ10,900원630원6.13%10,130원10,900원10,080원34,8933.7억원10,882,752주1186.2억원
cmw1g3rw1092n10ci8l54nekdfsc-stock-price474490:202611022026-11-02dayperiod2026-11-04 10:36:012026-11-04 10:36:01cmw1g3rvv092j10ciyh3rjegl1
{ "value": "474490", "scheme": "krx_code" }
{
  "value": "474490",
  "scheme": "krx_code"
}
—2026-11-02474490474490KR7474490000유안타제16호스팩KOSDAQ2,080원0원0.00%2,085원2,085원2,080원26,5385532.7만원5,510,000주114.6억원
cmw1g3rwd092t10cix0uziuzbfsc-stock-price474610:202611022026-11-02dayperiod2026-11-04 10:36:012026-11-04 10:36:01cmw1g3rw7092q10ci0d7dtupl1
{ "value": "474610", "scheme": "krx_code" }
{
  "value": "474610",
  "scheme": "krx_code"
}
—2026-11-02474610474610KR7474610003RF시스템즈KOSDAQ7,300원410원5.95%6,810원7,370원6,480원93,0136.5억원14,415,220주1052.3억원
cmw1g3rwn092y10ci0vdb25pufsc-stock-price474650:202611022026-11-02dayperiod2026-11-04 10:36:012026-11-04 10:36:01cmw1g3rwi092v10ciu4im1ja51
{ "value": "474650", "scheme": "krx_code" }
{
  "value": "474650",
  "scheme": "krx_code"
}
—2026-11-02474650474650KR7474650009링크솔루션KOSDAQ16,600원990원6.34%15,500원16,700원15,500원17,1152.7억원5,757,382주955.7억원
cmw1g3s07094j10cilhrhvknbfsc-stock-price475560:202611022026-11-02dayperiod2026-11-04 10:36:012026-11-04 10:36:01cmw1g3s01094h10ci2lqa7p7q1
{ "value": "475560", "scheme": "krx_code" }
{
  "value": "475560",
  "scheme": "krx_code"
}
—2026-11-02475560475560KR7475560009더본코리아KOSPI13,720원270원2.01%13,240원13,770원13,240원10,7491.4억원14,827,970주2034.3억원
cmw1g3s0n094p10ciqi15hwgqfsc-stock-price475580:202611022026-11-02dayperiod2026-11-04 10:36:012026-11-04 10:36:01cmw1g3s0e094m10cihaznkwyn1
{ "value": "475580", "scheme": "krx_code" }
{
  "value": "475580",
  "scheme": "krx_code"
}
—2026-11-02475580475580KR7475580007에이럭스KOSDAQ6,050원230원3.95%5,950원6,120원5,780원35,3612.1억원13,624,900주824.3억원
cmw1g3rtl091j10ciz97ydr54fsc-stock-price469750:202611022026-11-02dayperiod2026-11-04 10:36:002026-11-04 10:36:00cmw1g3rtf091g10ciadajhsnx1
{ "value": "469750", "scheme": "krx_code" }
{
  "value": "469750",
  "scheme": "krx_code"
}
—2026-11-02469750469750KR7469750004아이비젼웍스KOSDAQ5,030원60원1.21%4,950원5,330원4,920원9,6824856.2만원6,891,296주346.6억원
cmw1g3ruo092010ciru385wi1fsc-stock-price473000:202611022026-11-02dayperiod2026-11-04 10:36:002026-11-04 10:36:00cmw1g3rul091y10cix1y5f9nq1
{ "value": "473000", "scheme": "krx_code" }
{
  "value": "473000",
  "scheme": "krx_code"
}
—2026-11-02473000473000KR7473000008에스케이증권제12호스팩KOSDAQ2,080원0원0.00%2,080원2,087원2,080원26,3495493.1만원3,310,000주68.8억원
cmw1g3rvq092h10cisc4b9y77fsc-stock-price474170:202611022026-11-02dayperiod2026-11-04 10:36:002026-11-04 10:36:00cmw1g3rvj092e10cidk3vdpu21
{ "value": "474170", "scheme": "krx_code" }
{
  "value": "474170",
  "scheme": "krx_code"
}
—2026-11-02474170474170KR7474170008루미르KOSDAQ5,200원205원4.10%4,995원5,340원4,965원35,7311.8억원17,817,696주926.5억원
cmw1g3rwz093410cibqli4sqofsc-stock-price474660:202611022026-11-02dayperiod2026-11-04 10:36:012026-11-04 10:36:01cmw1g3rwu093110cifuv47w2q1
{ "value": "474660", "scheme": "krx_code" }
{
  "value": "474660",
  "scheme": "krx_code"
}
—2026-11-02474660474660KR7474660008신한제12호스팩KOSDAQ2,092원2원0.10%2,090원2,095원2,090원29,1866100만원5,520,000주115.4억원
cmw1g3rxa093910cigrxz8pw7fsc-stock-price474930:202611022026-11-02dayperiod2026-11-04 10:36:012026-11-04 10:36:01cmw1g3rx3093710cic644pslx1
{ "value": "474930", "scheme": "krx_code" }
{
  "value": "474930",
  "scheme": "krx_code"
}
—2026-11-02474930474930KR7474930005신한제13호스팩KOSDAQ2,095원0원0.00%2,090원2,095원2,085원24,6905159.5만원3,620,000주75.8억원
cmw1g3ry3093l10cid2i5bup4fsc-stock-price475150:202611022026-11-02dayperiod2026-11-04 10:36:012026-11-04 10:36:01cmw1g3rxy093i10cihz5ldzyr1
{ "value": "475150", "scheme": "krx_code" }
{
  "value": "475150",
  "scheme": "krx_code"
}
—2026-11-02475150475150KR7475150009SK이터닉스KOSPI37,750원1,850원5.15%35,350원37,900원35,350원372,926138.6억원34,067,004주1.2조원
cmw1g3ryl093s10cijldgfkdhfsc-stock-price475230:202611022026-11-02dayperiod2026-11-04 10:36:012026-11-04 10:36:01cmw1g3ryd093o10cirifbsdi11
{ "value": "475230", "scheme": "krx_code" }
{
  "value": "475230",
  "scheme": "krx_code"
}
—2026-11-02475230475230KR7475230009엔알비KOSDAQ8,300원420원5.33%7,650원8,350원7,650원34,3682.7억원10,898,683주904.5억원
cmw1g3ryw093x10cipf4li1sifsc-stock-price475250:202611022026-11-02dayperiod2026-11-04 10:36:012026-11-04 10:36:01cmw1g3ryr093v10cit4lg0ot91
{ "value": "475250", "scheme": "krx_code" }
{
  "value": "475250",
  "scheme": "krx_code"
}
—2026-11-02475250475250KR7475250007하나33호스팩KOSDAQ2,085원0원0.00%2,090원2,090원2,085원20,6814312.3만원3,700,000주77.1억원
cmw1g3rza094410ciyyw60es2fsc-stock-price475400:202611022026-11-02dayperiod2026-11-04 10:36:012026-11-04 10:36:01cmw1g3rz6094210ci468fhx5l1
{ "value": "475400", "scheme": "krx_code" }
{
  "value": "475400",
  "scheme": "krx_code"
}
—2026-11-02475400475400KR7475400008씨메스로보틱스KOSDAQ14,060원190원1.37%13,500원14,200원13,500원12,2131.7억원11,806,894주1660억원
cmw1g3rzl094810ci7wprn6b6fsc-stock-price475430:202611022026-11-02dayperiod2026-11-04 10:36:012026-11-04 10:36:01cmw1g3rzg094610citpklcvmw1
{ "value": "475430", "scheme": "krx_code" }
{
  "value": "475430",
  "scheme": "krx_code"
}
—2026-11-02475430475430KR7475430005키스트론KOSDAQ3,955원145원3.81%3,745원3,960원3,740원41,8791.6억원17,848,110주705.8억원
cmw1g3rzw094e10cicebhyh6bfsc-stock-price475460:202611022026-11-02dayperiod2026-11-04 10:36:012026-11-04 10:36:01cmw1g3rzq094b10ci2kd931g61
{ "value": "475460", "scheme": "krx_code" }
{
  "value": "475460",
  "scheme": "krx_code"
}
—2026-11-02475460475460KR7475460002미트박스KOSDAQ2,545원105원4.30%2,440원2,550원2,365원76,7141.9억원16,939,575주431.1억원
cmw1g3s0w094s10cij82i3hnrfsc-stock-price475660:202611022026-11-02dayperiod2026-11-04 10:36:012026-11-04 10:36:01cmw1g3s0s094q10cip7v23adv1
{ "value": "475660", "scheme": "krx_code" }
{
  "value": "475660",
  "scheme": "krx_code"
}
—2026-11-02475660475660KR7475660007에스켐KOSDAQ2,465원-45원-1.79%2,460원2,510원2,445원4,4761110.7만원7,929,835주195.4억원
cmw1g3s19094v10cifavkpdxffsc-stock-price475830:202611022026-11-02dayperiod2026-11-04 10:36:012026-11-04 10:36:01cmw1g3s14094u10cixxpfej841
{ "value": "475830", "scheme": "krx_code" }
{
  "value": "475830",
  "scheme": "krx_code"
}
—2026-11-02475830475830KR7475830006오름테라퓨틱KOSDAQ15,410원90원0.59%15,250원15,600원15,060원86,13413.2억원21,752,916주3352.1억원
cmw1g3s1i094z10cih3hy7012fsc-stock-price475960:202611022026-11-02dayperiod2026-11-04 10:36:012026-11-04 10:36:01cmw1g3s1d094x10cisktwqzev1
{ "value": "475960", "scheme": "krx_code" }
{
  "value": "475960",
  "scheme": "krx_code"
}
—2026-11-02475960475960KR7475960001토모큐브KOSDAQ29,600원-900원-2.95%30,400원30,450원29,400원18,8445.6억원13,476,174주3988.9억원
cmw1g3s1w095410cipdpjstqkfsc-stock-price476040:202611022026-11-02dayperiod2026-11-04 10:36:012026-11-04 10:36:01cmw1g3s1r095210cipzjhvj101
{ "value": "476040", "scheme": "krx_code" }
{
  "value": "476040",
  "scheme": "krx_code"
}
—2026-11-02476040476040KR7476040001오가노이드사이언스KOSDAQ5,660원200원3.66%5,410원5,700원5,360원12,9777124.7만원6,585,760주372.7억원
cmw1g3s25095810cin34qnwzkfsc-stock-price476060:202611022026-11-02dayperiod2026-11-04 10:36:012026-11-04 10:36:01cmw1g3s22095610ci4pn6aqv81
{ "value": "476060", "scheme": "krx_code" }
{
  "value": "476060",
  "scheme": "krx_code"
}
—2026-11-02476060476060KR7476060009온코닉테라퓨틱스KOSDAQ12,390원280원2.31%11,860원12,490원11,830원104,97912.7억원45,407,840주5626억원
cmw1g3s2f095b10ci8g3cs808fsc-stock-price476080:202611022026-11-02dayperiod2026-11-04 10:36:012026-11-04 10:36:01cmw1g3s2c095a10cir9khor8s1
{ "value": "476080", "scheme": "krx_code" }
{
  "value": "476080",
  "scheme": "krx_code"
}
—2026-11-02476080476080KR7476080007M83KOSDAQ3,615원50원1.40%3,560원3,660원3,420원25,0438855.2만원8,077,000주291.9억원
cmw1g3s2t095g10ci3grrb8ksfsc-stock-price476710:202611022026-11-02dayperiod2026-11-04 10:36:012026-11-04 10:36:01cmw1g3s2p095e10ci5y9rmp4l1
{ "value": "476710", "scheme": "krx_code" }
{
  "value": "476710",
  "scheme": "krx_code"
}
—2026-11-02476710476710KR7476710009타조이엔터테인먼트KONEX15,100원0원0.00%0원0원0원00원1,000,000주151억원
cmw1g3s34095k10cip11em963fsc-stock-price476830:202611022026-11-02dayperiod2026-11-04 10:36:012026-11-04 10:36:01cmw1g3s2z095i10ci8emvvuar1
{ "value": "476830", "scheme": "krx_code" }
{
  "value": "476830",
  "scheme": "krx_code"
}
—2026-11-02476830476830KR7476830005알지노믹스KOSDAQ21,650원350원1.64%20,900원21,950원20,900원101,83921.9억원28,184,335주6101.9억원
cmw1g3s3e095o10ci7im6tkkrfsc-stock-price477340:202611022026-11-02dayperiod2026-11-04 10:36:012026-11-04 10:36:01cmw1g3s39095m10cim6x9x2df1
{ "value": "477340", "scheme": "krx_code" }
{
  "value": "477340",
  "scheme": "krx_code"
}
—2026-11-02477340477340KR7477340004에이치엠씨제7호스팩KOSDAQ2,065원5원0.24%2,065원2,065원2,065원10,1602098만원7,510,000주155억원
cmw1g3s3p095s10ciyfdqru4kfsc-stock-price477380:202611022026-11-02dayperiod2026-11-04 10:36:012026-11-04 10:36:01cmw1g3s3l095q10cirqqmnx7b1
{ "value": "477380", "scheme": "krx_code" }
{
  "value": "477380",
  "scheme": "krx_code"
}
—2026-11-02477380477380KR7477380000미래에셋비전스팩4호KOSDAQ2,085원0원0.00%2,085원2,085원2,080원1,359282.6만원8,100,000주168.8억원
cmw1g3s40095w10ciutycfkq6fsc-stock-price477470:202611022026-11-02dayperiod2026-11-04 10:36:012026-11-04 10:36:01cmw1g3s3v095u10cihdwrflrp1
{ "value": "477470", "scheme": "krx_code" }
{
  "value": "477470",
  "scheme": "krx_code"
}
—2026-11-02477470477470KR7477470009미래에셋비전스팩5호KOSDAQ2,070원5원0.24%2,070원2,070원2,060원843174만원5,480,000주113.4억원
cmw1g3s56096010cioxw3cizlfsc-stock-price477760:202611022026-11-02dayperiod2026-11-04 10:36:012026-11-04 10:36:01cmw1g3s51095y10cig7r749di1
{ "value": "477760", "scheme": "krx_code" }
{
  "value": "477760",
  "scheme": "krx_code"
}
—2026-11-02477760477760KR7477760003DB금융스팩12호KOSDAQ2,065원-10원-0.48%2,075원2,075원2,065원10,5972193.5만원5,840,000주120.5억원
cmw1g3s5g096410ci2sqx51kpfsc-stock-price477850:202611022026-11-02dayperiod2026-11-04 10:36:012026-11-04 10:36:01cmw1g3s5b096210cikx7opk2p1
{ "value": "477850", "scheme": "krx_code" }
{
  "value": "477850",
  "scheme": "krx_code"
}
—2026-11-02477850477850KR7477850002마키나락스KOSDAQ14,700원210원1.45%14,020원14,960원14,020원111,84616.4억원17,792,936주2615.5억원
cmw1g3s5p096710cizxgz4h0wfsc-stock-price478110:202611022026-11-02dayperiod2026-11-04 10:36:012026-11-04 10:36:01cmw1g3s5k096610cic91er9bl1
{ "value": "478110", "scheme": "krx_code" }
{
  "value": "478110",
  "scheme": "krx_code"
}
—2026-11-02478110478110KR7478110000이베스트스팩6호KOSDAQ2,060원-5원-0.24%2,065원2,065원2,055원832171.4만원5,020,000주103.4억원
cmw1g3s60096b10cin10e6kbffsc-stock-price478340:202611022026-11-02dayperiod2026-11-04 10:36:012026-11-04 10:36:01cmw1g3s5u096910ci7occmkms1
{ "value": "478340", "scheme": "krx_code" }
{
  "value": "478340",
  "scheme": "krx_code"
}
—2026-11-02478340478340KR7478340003나라스페이스테크놀로지KOSDAQ9,090원90원1.00%8,720원9,210원8,720원96,3458.6억원11,610,415주1055.3억원
157,937건 중 149,201–149,250← 이전2985 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬