Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmw1g3mbg06wp10ciatjqtyzxfsc-stock-price263700:202611022026-11-02dayperiod2026-11-04 10:35:532026-11-04 10:35:53cmw1g3mbc06wn10ci0w4iqpvx1
{ "value": "263700", "scheme": "krx_code" }
{
  "value": "263700",
  "scheme": "krx_code"
}
—2026-11-02263700263700KR7263700007케어랩스KOSDAQ1,997원18원0.91%1,951원1,999원1,950원6,0601197.8만원19,414,200주387.7억원
cmw1g3mbr06wt10cid8ceyg8zfsc-stock-price263720:202611022026-11-02dayperiod2026-11-04 10:35:532026-11-04 10:35:53cmw1g3mbm06wr10ci4o4rongg1
{ "value": "263720", "scheme": "krx_code" }
{
  "value": "263720",
  "scheme": "krx_code"
}
—2026-11-02263720263720KR7263720005디앤씨미디어KOSDAQ5,950원-60원-1.00%6,070원6,070원5,810원11,8096955.8만원12,245,561주728.6억원
cmw1g3mc106wx10cioslq52j0fsc-stock-price263750:202611022026-11-02dayperiod2026-11-04 10:35:532026-11-04 10:35:53cmw1g3mbw06wv10cim83vajlu1
{ "value": "263750", "scheme": "krx_code" }
{
  "value": "263750",
  "scheme": "krx_code"
}
—2026-11-02263750263750KR7263750002펄어비스KOSDAQ32,600원-2,400원-6.86%32,800원33,300원31,550원432,595140.5억원62,843,910주2조원
cmw1g3mcb06x110cisi7kgzovfsc-stock-price263770:202611022026-11-02dayperiod2026-11-04 10:35:532026-11-04 10:35:53cmw1g3mc606wz10ci7p2kdywq1
{ "value": "263770", "scheme": "krx_code" }
{
  "value": "263770",
  "scheme": "krx_code"
}
—2026-11-02263770263770KR7263770000유에스티KOSDAQ1,412원-25원-1.74%1,400원1,466원1,400원5,314749.8만원23,700,172주334.6억원
cmw1g3mcl06x510cin6aiuzzzfsc-stock-price263800:202611022026-11-02dayperiod2026-11-04 10:35:532026-11-04 10:35:53cmw1g3mcf06x310ciwpjk2liv1
{ "value": "263800", "scheme": "krx_code" }
{
  "value": "263800",
  "scheme": "krx_code"
}
—2026-11-02263800263800KR7263800005데이타솔루션KOSDAQ4,090원65원1.61%3,930원4,135원3,930원36,8521.4억원16,225,380주663.6억원
cmw1g3mcu06x910ciuwgo7k9bfsc-stock-price263810:202611022026-11-02dayperiod2026-11-04 10:35:532026-11-04 10:35:53cmw1g3mcp06x710cisckg6j7f1
{ "value": "263810", "scheme": "krx_code" }
{
  "value": "263810",
  "scheme": "krx_code"
}
—2026-11-02263810263810KR7263810004상신전자KOSDAQ2,665원10원0.38%2,655원2,670원2,630원49,2901.3억원15,924,825주424.3억원
cmw1g3md506xd10cis5fkm2j0fsc-stock-price263860:202611022026-11-02dayperiod2026-11-04 10:35:532026-11-04 10:35:53cmw1g3md006xb10ciwqjw5g7u1
{ "value": "263860", "scheme": "krx_code" }
{
  "value": "263860",
  "scheme": "krx_code"
}
—2026-11-02263860263860KR7263860009지니언스KOSDAQ27,450원-300원-1.08%27,250원29,250원25,050원1,455,956404.4억원9,079,600주2492.3억원
cmw1g3mdf06xh10cikkr1wgpofsc-stock-price263920:202611022026-11-02dayperiod2026-11-04 10:35:532026-11-04 10:35:53cmw1g3mda06xf10cirtsevetq1
{ "value": "263920", "scheme": "krx_code" }
{
  "value": "263920",
  "scheme": "krx_code"
}
—2026-11-02263920263920KR7263920001휴엠앤씨KOSDAQ2,830원5원0.18%2,750원2,830원2,720원1,820500.8만원9,809,026주277.5억원
cmw1g3mdp06xl10cisuz8k0s5fsc-stock-price264450:202611022026-11-02dayperiod2026-11-04 10:35:532026-11-04 10:35:53cmw1g3mdk06xj10ci9pzaujjs1
{ "value": "264450", "scheme": "krx_code" }
{
  "value": "264450",
  "scheme": "krx_code"
}
—2026-11-02264450264450KR7264450008유비쿼스KOSDAQ10,250원150원1.49%10,050원10,250원9,920원20,0992억원14,665,493주1503.2억원
cmw1g3mdz06xp10ci1rwo1vbafsc-stock-price264660:202611022026-11-02dayperiod2026-11-04 10:35:532026-11-04 10:35:53cmw1g3mdv06xn10ciicgclk5k1
{ "value": "264660", "scheme": "krx_code" }
{
  "value": "264660",
  "scheme": "krx_code"
}
—2026-11-02264660264660KR7264660002씨앤지하이테크KOSDAQ12,250원170원1.41%11,730원12,780원11,720원20,1322.4억원9,721,172주1190.8억원
cmw1g3meb06xt10ci1z7wcmzyfsc-stock-price264850:202611022026-11-02dayperiod2026-11-04 10:35:532026-11-04 10:35:53cmw1g3me506xr10cioy4mcnwu1
{ "value": "264850", "scheme": "krx_code" }
{
  "value": "264850",
  "scheme": "krx_code"
}
—2026-11-02264850264850KR7264850009이랜시스KOSDAQ5,040원135원2.75%4,795원5,110원4,755원214,07110.6억원30,294,612주1526.8억원
cmw1g3men06xx10ciktb05zn4fsc-stock-price264900:202611022026-11-02dayperiod2026-11-04 10:35:532026-11-04 10:35:53cmw1g3mei06xw10ci1po7o3gu1
{ "value": "264900", "scheme": "krx_code" }
{
  "value": "264900",
  "scheme": "krx_code"
}
—2026-11-02264900264900KR7264900002크라운제과KOSPI7,170원50원0.70%7,130원7,220원7,120원1,9371388.7만원12,523,850주897.9억원
cmw1g3mex06y110ciomepx4q6fsc-stock-price26490K:202611022026-11-02dayperiod2026-11-04 10:35:532026-11-04 10:35:53cmw1g3mes06xz10ciaubcsat31——2026-11-0226490K—KR726490K013크라운제과우KOSPI7,140원40원0.56%7,150원7,150원7,140원107.1만원773,560주55.2억원
cmw1g3mf606y510cirb9o6xctfsc-stock-price265520:202611022026-11-02dayperiod2026-11-04 10:35:532026-11-04 10:35:53cmw1g3mf106y310ci8polv8qu1
{ "value": "265520", "scheme": "krx_code" }
{
  "value": "265520",
  "scheme": "krx_code"
}
—2026-11-02265520265520KR7265520007AP시스템KOSDAQ16,910원320원1.93%16,420원17,040원16,290원35,4445.9억원15,050,821주2545억원
cmw1g3mfh06y910ciilkxg1rgfsc-stock-price265560:202611022026-11-02dayperiod2026-11-04 10:35:532026-11-04 10:35:53cmw1g3mfc06y710cif3p47q731
{ "value": "265560", "scheme": "krx_code" }
{
  "value": "265560",
  "scheme": "krx_code"
}
—2026-11-02265560265560KR7265560003영화테크KOSDAQ5,380원90원1.70%5,280원5,470원5,210원44,2292.3억원10,690,180주575.1억원
cmw1g3mfq06yd10cieciylqvafsc-stock-price265740:202611022026-11-02dayperiod2026-11-04 10:35:532026-11-04 10:35:53cmw1g3mfl06yb10ciz0us57pg1
{ "value": "265740", "scheme": "krx_code" }
{
  "value": "265740",
  "scheme": "krx_code"
}
—2026-11-02265740265740KR7265740001엔에프씨KOSDAQ6,760원60원0.90%6,650원6,880원6,540원73,0514.9억원17,863,600주1207.5억원
cmw1g3mfz06yh10cif9bgmpwyfsc-stock-price266170:202611022026-11-02dayperiod2026-11-04 10:35:532026-11-04 10:35:53cmw1g3mfv06yf10cigig3r6bj1
{ "value": "266170", "scheme": "krx_code" }
{
  "value": "266170",
  "scheme": "krx_code"
}
—2026-11-02266170266170KR7266170000레드우즈KONEX1,050원0원0.00%0원0원0원00원1,301,040주13.6억원
cmw1g3mg906yl10cihzk6i43nfsc-stock-price266350:202611022026-11-02dayperiod2026-11-04 10:35:532026-11-04 10:35:53cmw1g3mg506yj10cij8gho06l1
{ "value": "266350", "scheme": "krx_code" }
{
  "value": "266350",
  "scheme": "krx_code"
}
—2026-11-02266350266350KR7266350008팡스카이KONEX398원0원0.00%0원0원0원00원12,629,570주50.2억원
cmw1g3mgk06yp10cis89qe6mgfsc-stock-price266470:202611022026-11-02dayperiod2026-11-04 10:35:532026-11-04 10:35:53cmw1g3mgf06yn10ci1k8goslt1
{ "value": "266470", "scheme": "krx_code" }
{
  "value": "266470",
  "scheme": "krx_code"
}
—2026-11-02266470266470KR7266470004바이오인프라생명과학KONEX90원-14원-13.46%118원118원89원2,46624.5만원27,866,019주25억원
cmw1g3mgt06yt10cirr15a28pfsc-stock-price266690:202611022026-11-02dayperiod2026-11-04 10:35:532026-11-04 10:35:53cmw1g3mgp06yr10ci4q9sb2l61
{ "value": "266690", "scheme": "krx_code" }
{
  "value": "266690",
  "scheme": "krx_code"
}
—2026-11-02266690266690KR7266690007덕산넵코어스KOSDAQ7,310원170원2.38%6,990원7,380원6,850원337,53124.1억원18,986,889주1387.9억원
cmw1g3o9307ly10cilehusclzfsc-stock-price331380:202611022026-11-02dayperiod2026-11-04 10:35:562026-11-04 10:35:56cmw1g3o9007lw10ci1kapbtc11
{ "value": "331380", "scheme": "krx_code" }
{
  "value": "331380",
  "scheme": "krx_code"
}
—2026-11-02331380331380KR7331380006포커스에이아이KOSDAQ2,105원0원0.00%2,005원2,160원2,005원7,1391474만원36,960,227주778억원
cmw1g3o9j07m310civ33uuwtnfsc-stock-price331520:202611022026-11-02dayperiod2026-11-04 10:35:562026-11-04 10:35:56cmw1g3o9e07m210ci1ne04ejn1
{ "value": "331520", "scheme": "krx_code" }
{
  "value": "331520",
  "scheme": "krx_code"
}
—2026-11-02331520331520KR7331520007밸로프KOSDAQ2,070원60원2.99%1,989원2,295원1,964원132,1442.7억원9,801,186주202.8억원
cmw1g3obv07mw10cizzqwqhxyfsc-stock-price332570:202611022026-11-02dayperiod2026-11-04 10:35:562026-11-04 10:35:56cmw1g3obr07mv10ci3myjtdq21
{ "value": "332570", "scheme": "krx_code" }
{
  "value": "332570",
  "scheme": "krx_code"
}
—2026-11-02332570332570KR7332570001PS일렉트로닉스KOSDAQ6,510원-150원-2.25%6,500원6,800원6,460원958,19863.2억원45,940,603주2990.7억원
cmw1g3oc607n110ciz02pnmdsfsc-stock-price333050:202611022026-11-02dayperiod2026-11-04 10:35:562026-11-04 10:35:56cmw1g3oc207mz10cizzhtvzdj1
{ "value": "333050", "scheme": "krx_code" }
{
  "value": "333050",
  "scheme": "krx_code"
}
—2026-11-02333050333050KR7333050003이노테나KOSDAQ5,670원-10원-0.18%5,540원5,710원5,540원3,5482016.7만원4,924,420주279.2억원
cmw1g3ofa07o310ciyi8019oafsc-stock-price336260:202611022026-11-02dayperiod2026-11-04 10:35:562026-11-04 10:35:56cmw1g3of407o110cirhjxwfkv1
{ "value": "336260", "scheme": "krx_code" }
{
  "value": "336260",
  "scheme": "krx_code"
}
—2026-11-02336260336260KR7336260005두산퓨얼셀KOSPI30,300원1,350원4.66%28,000원30,550원28,000원258,72477.4억원65,493,726주1.9조원
cmw1g3ofk07o710cip4o6xr9bfsc-stock-price33626K:202611022026-11-02dayperiod2026-11-04 10:35:562026-11-04 10:35:56cmw1g3off07o510ci9xga35u31——2026-11-0233626K—KR733626K013두산퓨얼셀1우KOSPI4,890원20원0.41%4,850원4,930원4,810원4,1972053.8만원13,364,200주653.5억원
cmw1g3og607of10cibcre2xepfsc-stock-price336370:202611022026-11-02dayperiod2026-11-04 10:35:562026-11-04 10:35:56cmw1g3og207oc10ciujl2may31
{ "value": "336370", "scheme": "krx_code" }
{
  "value": "336370",
  "scheme": "krx_code"
}
—2026-11-02336370336370KR7336370002솔루스첨단소재KOSPI7,710원240원3.21%7,430원7,740원7,350원81,5086.1억원70,212,298주5413.3억원
cmw1g3ogr07on10ciwr1o8cytfsc-stock-price33637L:202611022026-11-02dayperiod2026-11-04 10:35:562026-11-04 10:35:56cmw1g3ogm07ok10cickndsllc1——2026-11-0233637L—KR733637K028솔루스첨단소재2우BKOSPI2,145원5원0.23%2,135원2,160원2,135원18038.4만원3,777,892주81억원
cmw1g3oh407or10cir6tcv95xfsc-stock-price336570:202611022026-11-02dayperiod2026-11-04 10:35:562026-11-04 10:35:56cmw1g3oh007op10cihumlbbot1
{ "value": "336570", "scheme": "krx_code" }
{
  "value": "336570",
  "scheme": "krx_code"
}
—2026-11-02336570336570KR7336570007원텍KOSDAQ3,830원80원2.13%3,700원3,850원3,650원322,13712.2억원89,280,646주3419.4억원
cmw1g3ohe07ov10ciduulpjfufsc-stock-price336680:202611022026-11-02dayperiod2026-11-04 10:35:562026-11-04 10:35:56cmw1g3oha07ot10civyqu965i1
{ "value": "336680", "scheme": "krx_code" }
{
  "value": "336680",
  "scheme": "krx_code"
}
—2026-11-02336680336680KR7336680004탑런토탈솔루션KOSDAQ2,810원5원0.18%2,805원2,870원2,775원8,3292366.4만원39,145,558주1099.9억원
cmw1g3ohp07oz10cir8078cwkfsc-stock-price337840:202611022026-11-02dayperiod2026-11-04 10:35:562026-11-04 10:35:56cmw1g3ohk07ox10ci3pelwwyx1
{ "value": "337840", "scheme": "krx_code" }
{
  "value": "337840",
  "scheme": "krx_code"
}
—2026-11-02337840337840KR7337840003유엑스엔KONEX6,150원-20원-0.32%6,150원6,180원6,150원15192.9만원4,977,398주306.1억원
cmw1g3oi107p310ci0go6leqofsc-stock-price337930:202611022026-11-02dayperiod2026-11-04 10:35:562026-11-04 10:35:56cmw1g3ohw07p110cigwbi3lm61
{ "value": "337930", "scheme": "krx_code" }
{
  "value": "337930",
  "scheme": "krx_code"
}
—2026-11-02337930337930KR7337930002젝시믹스KOSDAQ1,880원39원2.12%1,786원1,892원1,786원40,7397595.7만원29,048,929주546.1억원
cmw1g3oib07p710ci03s6o2pjfsc-stock-price338100:202611022026-11-02dayperiod2026-11-04 10:35:562026-11-04 10:35:56cmw1g3oi607p510cipuin22yq1
{ "value": "338100", "scheme": "krx_code" }
{
  "value": "338100",
  "scheme": "krx_code"
}
—2026-11-02338100338100KR7338100001NH프라임리츠KOSPI3,675원-20원-0.54%3,700원3,710원3,660원31,5601.1억원18,660,000주685.7억원
cmw1g3oio07pb10cid9ekqk01fsc-stock-price338220:202611022026-11-02dayperiod2026-11-04 10:35:562026-11-04 10:35:56cmw1g3oij07p910cifcc6pdai1
{ "value": "338220", "scheme": "krx_code" }
{
  "value": "338220",
  "scheme": "krx_code"
}
—2026-11-02338220338220KR7338220007뷰노KOSDAQ6,770원-210원-3.01%6,610원6,930원6,270원138,3979.2억원14,001,823주947.9억원
cmw1g3oj407pg10cihhrgqyqjfsc-stock-price338840:202611022026-11-02dayperiod2026-11-04 10:35:562026-11-04 10:35:56cmw1g3oiw07pe10ciubd35jfl1
{ "value": "338840", "scheme": "krx_code" }
{
  "value": "338840",
  "scheme": "krx_code"
}
—2026-11-02338840338840KR7338840002와이바이오로직스KOSDAQ8,750원-200원-2.23%8,820원8,940원8,600원26,6402.3억원15,403,863주1347.8억원
cmw1g3ojq07pl10ci89tmpohlfsc-stock-price339770:202611022026-11-02dayperiod2026-11-04 10:35:562026-11-04 10:35:56cmw1g3oji07pj10cipj98j2ft1
{ "value": "339770", "scheme": "krx_code" }
{
  "value": "339770",
  "scheme": "krx_code"
}
—2026-11-02339770339770KR7339770000교촌에프앤비KOSPI3,725원55원1.50%3,680원3,770원3,665원41,0261.5억원49,965,080주1861.1억원
cmw1g3ok307pq10ciy3hhwrxqfsc-stock-price339950:202611022026-11-02dayperiod2026-11-04 10:35:562026-11-04 10:35:56cmw1g3ojz07po10cixoglc67o1
{ "value": "339950", "scheme": "krx_code" }
{
  "value": "339950",
  "scheme": "krx_code"
}
—2026-11-02339950339950KR7339950008아이비김영KOSDAQ2,205원-20원-0.90%2,240원2,270원2,120원49,8721억원44,946,655주991억원
cmw1g3oql07rs10cion08n5mkfsc-stock-price348030:202611022026-11-02dayperiod2026-11-04 10:35:562026-11-04 10:35:56cmw1g3oqg07rr10ci1fth98dw1
{ "value": "348030", "scheme": "krx_code" }
{
  "value": "348030",
  "scheme": "krx_code"
}
—2026-11-02348030348030KR7348030008모비릭스KOSDAQ4,115원85원2.11%4,030원4,140원3,955원70,4632.8억원9,603,800주395.1억원
cmw1g3or607s010cifea8oli0fsc-stock-price348150:202611022026-11-02dayperiod2026-11-04 10:35:562026-11-04 10:35:56cmw1g3or207rz10ci1xb8cn1x1
{ "value": "348150", "scheme": "krx_code" }
{
  "value": "348150",
  "scheme": "krx_code"
}
—2026-11-02348150348150KR7348150004고바이오랩KOSDAQ2,675원5원0.19%2,665원2,720원2,610원5,8681573.7만원19,418,889주519.4억원
cmw1g3orj07s510cizkou46t1fsc-stock-price348210:202611022026-11-02dayperiod2026-11-04 10:35:562026-11-04 10:35:56cmw1g3ore07s310cio45p79ic1
{ "value": "348210", "scheme": "krx_code" }
{
  "value": "348210",
  "scheme": "krx_code"
}
—2026-11-02348210348210KR7348210006넥스틴KOSDAQ25,400원-850원-3.24%25,750원26,150원25,300원46,84912억원10,477,005주2661.1억원
cmw1g3ou507t210cip35u8b25fsc-stock-price351330:202611022026-11-02dayperiod2026-11-04 10:35:572026-11-04 10:35:57cmw1g3ou007t110cibweccvp61
{ "value": "351330", "scheme": "krx_code" }
{
  "value": "351330",
  "scheme": "krx_code"
}
—2026-11-02351330351330KR7351330006이삭엔지니어링KOSDAQ2,735원-15원-0.55%2,645원2,750원2,645원17,4764728.7만원8,288,520주226.6억원
cmw1g3ous07ta10cixro639pnfsc-stock-price352090:202611022026-11-02dayperiod2026-11-04 10:35:572026-11-04 10:35:57cmw1g3oun07t910cip7xhc0bn1
{ "value": "352090", "scheme": "krx_code" }
{
  "value": "352090",
  "scheme": "krx_code"
}
—2026-11-02352090352090KR7352090005스톰테크KOSDAQ3,655원10원0.27%3,695원3,695원3,600원42,4331.5억원26,872,998주982.2억원
cmw1g3ov507tf10cizqy0wxbdfsc-stock-price352480:202611022026-11-02dayperiod2026-11-04 10:35:572026-11-04 10:35:57cmw1g3ov007td10ciz3mzy1f21
{ "value": "352480", "scheme": "krx_code" }
{
  "value": "352480",
  "scheme": "krx_code"
}
—2026-11-02352480352480KR7352480008씨앤씨인터내셔널KOSDAQ19,640원1,290원7.03%18,340원19,640원18,120원18,1963.4억원13,629,901주2676.9억원
cmw1g3ove07tj10cijta2pmw7fsc-stock-price352700:202611022026-11-02dayperiod2026-11-04 10:35:572026-11-04 10:35:57cmw1g3ova07th10ciebsezq4q1
{ "value": "352700", "scheme": "krx_code" }
{
  "value": "352700",
  "scheme": "krx_code"
}
—2026-11-02352700352700KR7352700009씨앤투스KOSDAQ1,386원-12원-0.86%1,399원1,399원1,378원16,5542290.8만원26,276,899주364.1억원
cmw1g3o9s07m710cisbxqysrvfsc-stock-price331660:202611022026-11-02dayperiod2026-11-04 10:35:562026-11-04 10:35:56cmw1g3o9o07m510cikud8ez181
{ "value": "331660", "scheme": "krx_code" }
{
  "value": "331660",
  "scheme": "krx_code"
}
—2026-11-02331660331660KR7331660001한국미라클피플사KONEX3,740원0원0.00%0원0원0원00원5,500,000주205.7억원
cmw1g3oa407mb10cine5ey51ifsc-stock-price331740:202611022026-11-02dayperiod2026-11-04 10:35:562026-11-04 10:35:56cmw1g3o9z07m910ci4ai1uz1l1
{ "value": "331740", "scheme": "krx_code" }
{
  "value": "331740",
  "scheme": "krx_code"
}
—2026-11-02331740331740KR7331740001아우토크립트KOSDAQ5,690원240원4.40%5,410원5,750원5,370원14,5157977만원9,750,991주554.8억원
cmw1g3oaj07mf10ciikgnen3ffsc-stock-price331920:202611022026-11-02dayperiod2026-11-04 10:35:562026-11-04 10:35:56cmw1g3oad07me10ci939ojxwz1
{ "value": "331920", "scheme": "krx_code" }
{
  "value": "331920",
  "scheme": "krx_code"
}
—2026-11-02331920331920KR7331920009셀레믹스KOSDAQ8,840원-390원-4.23%8,780원9,210원8,140원74,8576.3억원11,181,555주988.4억원
cmw1g3oav07mj10cigklt8hjhfsc-stock-price332190:202611022026-11-02dayperiod2026-11-04 10:35:562026-11-04 10:35:56cmw1g3oaq07mi10cipjs51u5k1
{ "value": "332190", "scheme": "krx_code" }
{
  "value": "332190",
  "scheme": "krx_code"
}
—2026-11-02332190332190KR7332190008오션스바이오KONEX2,055원-360원-14.91%2,055원2,055원2,055원142.8만원1,477,839주30.3억원
cmw1g3ob907mo10ciwgus30ovfsc-stock-price332290:202611022026-11-02dayperiod2026-11-04 10:35:562026-11-04 10:35:56cmw1g3ob407mm10ciobbz8fnl1
{ "value": "332290", "scheme": "krx_code" }
{
  "value": "332290",
  "scheme": "krx_code"
}
—2026-11-02332290332290KR7332290006누보KOSDAQ4,065원-145원-3.44%4,240원4,240원4,040원13,9835711.6만원7,939,249주322.7억원
cmw1g3obj07ms10ciowy0zonxfsc-stock-price332370:202611022026-11-02dayperiod2026-11-04 10:35:562026-11-04 10:35:56cmw1g3obe07mq10cii15c2ec91
{ "value": "332370", "scheme": "krx_code" }
{
  "value": "332370",
  "scheme": "krx_code"
}
—2026-11-02332370332370KR7332370006아이디피KOSDAQ4,885원80원1.66%4,830원4,885원4,685원2,1011001.8만원13,273,726주648.4억원
157,937건 중 149,101–149,150← 이전2983 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬