Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmw1g3oze07v110cickq5q68tfsc-stock-price355150:202611022026-11-02dayperiod2026-11-04 10:35:572026-11-04 10:35:57cmw1g3oza07v010ciei97io861
{ "value": "355150", "scheme": "krx_code" }
{
  "value": "355150",
  "scheme": "krx_code"
}
—2026-11-02355150355150KR7355150004코스텍시스KOSDAQ13,990원160원1.16%13,650원14,100원13,550원37,7055.2억원7,797,350주1090.8억원
cmw1g3ozo07v510cii3tivn7yfsc-stock-price355390:202611022026-11-02dayperiod2026-11-04 10:35:572026-11-04 10:35:57cmw1g3ozk07v410cijgn0neww1
{ "value": "355390", "scheme": "krx_code" }
{
  "value": "355390",
  "scheme": "krx_code"
}
—2026-11-02355390355390KR7355390006크라우드웍스KOSDAQ1,347원-54원-3.85%1,353원1,400원1,317원103,6601.3억원16,697,023주224.9억원
cmw1g3p0307vb10cikefiohyxfsc-stock-price355690:202611022026-11-02dayperiod2026-11-04 10:35:572026-11-04 10:35:57cmw1g3ozz07v910cig079ej0z1
{ "value": "355690", "scheme": "krx_code" }
{
  "value": "355690",
  "scheme": "krx_code"
}
—2026-11-02355690355690KR7355690009에이텀KOSDAQ5,380원-320원-5.61%5,700원5,700원5,240원122,6896.6억원9,777,458주526억원
cmw1g3p0c07ve10cifey2e1x8fsc-stock-price356680:202611022026-11-02dayperiod2026-11-04 10:35:572026-11-04 10:35:57cmw1g3p0807vc10ciq6sa7aum1
{ "value": "356680", "scheme": "krx_code" }
{
  "value": "356680",
  "scheme": "krx_code"
}
—2026-11-02356680356680KR7356680009엑스게이트KOSDAQ15,660원-30원-0.19%15,250원15,780원14,810원989,740152.3억원28,543,492주4469.9억원
cmw1g3p0n07vi10ciayrgbvxzfsc-stock-price356860:202611022026-11-02dayperiod2026-11-04 10:35:572026-11-04 10:35:57cmw1g3p0h07vg10cipv1hbhl71
{ "value": "356860", "scheme": "krx_code" }
{
  "value": "356860",
  "scheme": "krx_code"
}
—2026-11-02356860356860KR7356860007티엘비KOSDAQ38,900원2,000원5.42%36,100원40,250원36,100원409,808158.3억원23,701,260주9219.7억원
cmw1g3p0x07vm10cihis9dhhlfsc-stock-price356890:202611022026-11-02dayperiod2026-11-04 10:35:572026-11-04 10:35:57cmw1g3p0s07vk10cihfti1xg41
{ "value": "356890", "scheme": "krx_code" }
{
  "value": "356890",
  "scheme": "krx_code"
}
—2026-11-02356890356890KR7356890004싸이버원KOSDAQ2,295원50원2.23%2,250원2,295원2,225원18,3024160.3만원11,953,825주274.3억원
cmw1g3p1l07vv10cihg60mzkhfsc-stock-price357230:202611022026-11-02dayperiod2026-11-04 10:35:572026-11-04 10:35:57cmw1g3p1h07vs10cistol4bzp1
{ "value": "357230", "scheme": "krx_code" }
{
  "value": "357230",
  "scheme": "krx_code"
}
—2026-11-02357230357230KR7357230002에이치피오KOSDAQ1,935원0원0.00%1,935원1,964원1,935원19,3773776.4만원41,102,473주795.3억원
cmw1g3p1z07vz10ciwdtfltz9fsc-stock-price357250:202611022026-11-02dayperiod2026-11-04 10:35:572026-11-04 10:35:57cmw1g3p1t07vx10cicoh544pg1
{ "value": "357250", "scheme": "krx_code" }
{
  "value": "357250",
  "scheme": "krx_code"
}
—2026-11-02357250357250KR7357250000미래에셋맵스리츠KOSPI1,510원-28원-1.82%1,569원1,569원1,500원87,3161.3억원24,995,105주377.4억원
cmw1g3p2j07w610ciafl6iyh6fsc-stock-price357550:202611022026-11-02dayperiod2026-11-04 10:35:572026-11-04 10:35:57cmw1g3p2g07w510ci46usrca01
{ "value": "357550", "scheme": "krx_code" }
{
  "value": "357550",
  "scheme": "krx_code"
}
—2026-11-02357550357550KR7357550003석경에이티KOSDAQ27,750원-250원-0.89%27,800원28,800원27,100원3,4939666만원5,455,000주1513.7억원
cmw1g3p3407wf10cixtufysckfsc-stock-price357780:202611022026-11-02dayperiod2026-11-04 10:35:572026-11-04 10:35:57cmw1g3p3007wc10cics9vnrpo1
{ "value": "357780", "scheme": "krx_code" }
{
  "value": "357780",
  "scheme": "krx_code"
}
—2026-11-02357780357780KR7357780006솔브레인KOSDAQ301,000원0원0.00%297,000원303,000원290,500원17,01750.7억원7,778,566주2.3조원
cmw1g3p3r07wn10civtd9npajfsc-stock-price358570:202611022026-11-02dayperiod2026-11-04 10:35:572026-11-04 10:35:57cmw1g3p3n07wl10ciahmxhx9w1
{ "value": "358570", "scheme": "krx_code" }
{
  "value": "358570",
  "scheme": "krx_code"
}
—2026-11-02358570358570KR7358570000지아이이노베이션KOSDAQ6,810원80원1.19%6,700원6,880원6,550원220,74014.8억원64,516,006주4393.5억원
cmw1g3pcz07zw10cihxlgfqpxfsc-stock-price370090:202611022026-11-02dayperiod2026-11-04 10:35:572026-11-04 10:35:57cmw1g3pcv07zv10cicgy95soo1
{ "value": "370090", "scheme": "krx_code" }
{
  "value": "370090",
  "scheme": "krx_code"
}
—2026-11-02370090370090KR7370090003퓨런티어KOSDAQ4,690원110원2.40%4,500원4,750원4,465원12,7845966.4만원8,556,830주401.3억원
cmw1g3pfe080r10ci72qbls0jfsc-stock-price373160:202611022026-11-02dayperiod2026-11-04 10:35:572026-11-04 10:35:57cmw1g3pf9080o10ciigyh76w31
{ "value": "373160", "scheme": "krx_code" }
{
  "value": "373160",
  "scheme": "krx_code"
}
—2026-11-02373160373160KR7373160001데이원컴퍼니KOSDAQ2,700원-60원-2.17%2,570원2,790원2,540원3,8991038.2만원13,582,470주366.7억원
cmw1g3qrz08lr10cixkvh0bwpfsc-stock-price434480:202611022026-11-02dayperiod2026-11-04 10:35:592026-11-04 10:35:59cmw1g3qru08ln10cityjg4e8d1
{ "value": "434480", "scheme": "krx_code" }
{
  "value": "434480",
  "scheme": "krx_code"
}
—2026-11-02434480434480KR7434480000모니터랩KOSDAQ3,070원-40원-1.29%3,000원3,175원2,860원260,3017.8억원12,310,300주377.9억원
cmw1g3qsb08lx10ciigvgkhy2fsc-stock-price435570:202611022026-11-02dayperiod2026-11-04 10:35:592026-11-04 10:35:59cmw1g3qs608lu10ciy8x06d5a1
{ "value": "435570", "scheme": "krx_code" }
{
  "value": "435570",
  "scheme": "krx_code"
}
—2026-11-02435570435570KR7435570007에르코스KOSDAQ6,720원-40원-0.59%6,590원6,800원6,510원3,9712624.6만원7,616,983주511.8억원
cmw1g3qsq08m310ci51jzls9ifsc-stock-price437730:202611022026-11-02dayperiod2026-11-04 10:35:592026-11-04 10:35:59cmw1g3qsj08m010ci7uf2mn7r1
{ "value": "437730", "scheme": "krx_code" }
{
  "value": "437730",
  "scheme": "krx_code"
}
—2026-11-02437730437730KR7437730005삼현KOSDAQ42,200원450원1.08%40,400원43,650원40,400원190,54680.7억원31,707,567주1.3조원
cmw1g3qu008mn10ci0j3kseisfsc-stock-price439270:202611022026-11-02dayperiod2026-11-04 10:35:592026-11-04 10:35:59cmw1g3qtt08ml10ci9gpzmf8q1
{ "value": "439270", "scheme": "krx_code" }
{
  "value": "439270",
  "scheme": "krx_code"
}
—2026-11-02439270439270KR7439270000크리에이츠KOSDAQ7,750원-1,610원-17.20%8,800원8,940원7,700원3,191,129261억원13,130,380주1017.6억원
cmw1g3qyq08ov10ci0mnmoywkfsc-stock-price446440:202611022026-11-02dayperiod2026-11-04 10:35:592026-11-04 10:35:59cmw1g3qym08ot10cis7cke4x21
{ "value": "446440", "scheme": "krx_code" }
{
  "value": "446440",
  "scheme": "krx_code"
}
—2026-11-02446440446440KR7446440000에피바이오텍KONEX21,000원0원0.00%21,000원21,000원21,000원12.1만원2,306,879주484.4억원
cmw1g3qyy08oz10ciotvx3fyafsc-stock-price446540:202611022026-11-02dayperiod2026-11-04 10:35:592026-11-04 10:35:59cmw1g3qyv08oy10cizg4x9b491
{ "value": "446540", "scheme": "krx_code" }
{
  "value": "446540",
  "scheme": "krx_code"
}
—2026-11-02446540446540KR7446540007메가터치KOSDAQ7,400원-40원-0.54%7,220원7,530원7,200원187,84013.8억원29,079,111주2151.8억원
cmw1g3r2608qk10cikvqamrwffsc-stock-price450950:202611022026-11-02dayperiod2026-11-04 10:35:592026-11-04 10:35:59cmw1g3r2208qj10cid2adgrl01
{ "value": "450950", "scheme": "krx_code" }
{
  "value": "450950",
  "scheme": "krx_code"
}
—2026-11-02450950450950KR7450950001아스테라시스KOSDAQ4,940원25원0.51%4,715원4,985원4,715원5,6592785.2만원37,627,592주1858.8억원
cmw1g3r2x08qw10ciw292cv1tfsc-stock-price451250:202611022026-11-02dayperiod2026-11-04 10:35:592026-11-04 10:35:59cmw1g3r2t08qv10cibdxnafc91
{ "value": "451250", "scheme": "krx_code" }
{
  "value": "451250",
  "scheme": "krx_code"
}
—2026-11-02451250451250KR7451250005삐아KOSDAQ6,610원20원0.30%6,300원6,710원6,300원7,8595122.4만원10,225,877주675.9억원
cmw1g3r3708r110cib8rawg0xfsc-stock-price451760:202611022026-11-02dayperiod2026-11-04 10:35:592026-11-04 10:35:59cmw1g3r3308qz10cirvx75u5s1
{ "value": "451760", "scheme": "krx_code" }
{
  "value": "451760",
  "scheme": "krx_code"
}
—2026-11-02451760451760KR7451760003컨텍KOSDAQ10,710원-520원-4.63%11,100원11,240원10,710원127,14714억원16,507,774주1767.9억원
cmw1g3r6h08sa10cigrndr4zwfsc-stock-price452300:202611022026-11-02dayperiod2026-11-04 10:36:002026-11-04 10:36:00cmw1g3r6c08s810ciqr8zadmb1
{ "value": "452300", "scheme": "krx_code" }
{
  "value": "452300",
  "scheme": "krx_code"
}
—2026-11-02452300452300KR7452300007캡스톤파트너스KOSDAQ2,300원-20원-0.86%2,270원2,305원2,220원21,1504777.3만원14,169,505주325.8억원
cmw1g3r7l08sq10ci5q4lpq84fsc-stock-price452450:202611022026-11-02dayperiod2026-11-04 10:36:002026-11-04 10:36:00cmw1g3r7g08sn10cimhj9q4me1
{ "value": "452450", "scheme": "krx_code" }
{
  "value": "452450",
  "scheme": "krx_code"
}
—2026-11-02452450452450KR7452450000피아이이KOSDAQ4,290원55원1.30%4,195원4,360원4,150원39,2101.6억원36,028,500주1545.6억원
cmw1g3r8a08t110ciqwkf4ykefsc-stock-price453450:202611022026-11-02dayperiod2026-11-04 10:36:002026-11-04 10:36:00cmw1g3r8408sz10cij3ekz9ij1
{ "value": "453450", "scheme": "krx_code" }
{
  "value": "453450",
  "scheme": "krx_code"
}
—2026-11-02453450453450KR7453450009그리드위즈KOSDAQ9,980원630원6.74%9,070원10,050원9,070원20,8382억원7,942,750주792.6억원
cmw1g3r9i08tn10ciqc5cagybfsc-stock-price455900:202611022026-11-02dayperiod2026-11-04 10:36:002026-11-04 10:36:00cmw1g3r9b08tk10cil8qqa82j1
{ "value": "455900", "scheme": "krx_code" }
{
  "value": "455900",
  "scheme": "krx_code"
}
—2026-11-02455900455900KR7455900001엔젤로보틱스KOSDAQ17,500원50원0.29%16,870원17,970원16,710원18,2903.1억원15,419,981주2698.4억원
cmw1g3rag08tz10cizx8qhm0ifsc-stock-price456040:202611022026-11-02dayperiod2026-11-04 10:36:002026-11-04 10:36:00cmw1g3ra708tv10ci17n73sta1
{ "value": "456040", "scheme": "krx_code" }
{
  "value": "456040",
  "scheme": "krx_code"
}
—2026-11-02456040456040KR7456040005OCIKOSPI57,100원1,100원1.96%55,700원58,100원54,600원33,76519.2억원8,952,495주5111.8억원
cmw1g3ras08u310ciqs520hr0fsc-stock-price456070:202611022026-11-02dayperiod2026-11-04 10:36:002026-11-04 10:36:00cmw1g3ram08u110cikv5nlulg1
{ "value": "456070", "scheme": "krx_code" }
{
  "value": "456070",
  "scheme": "krx_code"
}
—2026-11-02456070456070KR7456070002이엔셀KOSDAQ4,620원-55원-1.18%4,615원4,715원4,540원58,2752.6억원11,029,517주509.5억원
cmw1g3rb908u910ci1ywitnqffsc-stock-price456160:202611022026-11-02dayperiod2026-11-04 10:36:002026-11-04 10:36:00cmw1g3rb508u710ciaqdcpb451
{ "value": "456160", "scheme": "krx_code" }
{
  "value": "456160",
  "scheme": "krx_code"
}
—2026-11-02456160456160KR7456160001지투지바이오KOSDAQ36,200원600원1.69%36,100원38,200원35,850원304,122112.7억원16,629,426주6019.8억원
cmw1g3rbs08uf10ci2zoivtt3fsc-stock-price456190:202611022026-11-02dayperiod2026-11-04 10:36:002026-11-04 10:36:00cmw1g3rbl08ud10ci2tmw3bk21
{ "value": "456190", "scheme": "krx_code" }
{
  "value": "456190",
  "scheme": "krx_code"
}
—2026-11-02456190456190KR7456190008큐라켐KONEX7,210원0원0.00%0원0원0원00원1,834,286주132.2억원
cmw1g3rcg08ul10cildpbejxsfsc-stock-price456570:202611022026-11-02dayperiod2026-11-04 10:36:002026-11-04 10:36:00cmw1g3rc508uj10cixjras8w71
{ "value": "456570", "scheme": "krx_code" }
{
  "value": "456570",
  "scheme": "krx_code"
}
—2026-11-02456570456570KR7456570001아이엠지티KONEX10,970원70원0.64%10,900원10,970원10,900원1516.3만원5,264,804주577.5억원
cmw1g3rcu08ur10ciic1tq3wafsc-stock-price457190:202611022026-11-02dayperiod2026-11-04 10:36:002026-11-04 10:36:00cmw1g3rcp08uq10ci4azbcthe1
{ "value": "457190", "scheme": "krx_code" }
{
  "value": "457190",
  "scheme": "krx_code"
}
—2026-11-02457190457190KR7457190007이수스페셜티케미컬KOSPI73,500원400원0.55%72,400원74,200원71,600원128,58394억원30,218,872주2.2조원
cmw1g3rd808uy10ci4mbgrjdffsc-stock-price457370:202611022026-11-02dayperiod2026-11-04 10:36:002026-11-04 10:36:00cmw1g3rd308uw10cimy24qrs21
{ "value": "457370", "scheme": "krx_code" }
{
  "value": "457370",
  "scheme": "krx_code"
}
—2026-11-02457370457370KR7457370005한켐KOSDAQ8,720원260원3.07%8,350원9,090원8,230원243,51821.2억원8,067,134주703.4억원
cmw1g3rdh08v210ciazkzuqykfsc-stock-price457550:202611022026-11-02dayperiod2026-11-04 10:36:002026-11-04 10:36:00cmw1g3rdd08v110cisxeak3dw1
{ "value": "457550", "scheme": "krx_code" }
{
  "value": "457550",
  "scheme": "krx_code"
}
—2026-11-02457550457550KR7457550002우진엔텍KOSDAQ7,900원230원3.00%7,530원8,010원7,530원42,0713.3억원9,318,958주736.1억원
cmw1g3rdq08v610ci0kfw5ewsfsc-stock-price457600:202611022026-11-02dayperiod2026-11-04 10:36:002026-11-04 10:36:00cmw1g3rdm08v510cir3g5p1xb1
{ "value": "457600", "scheme": "krx_code" }
{
  "value": "457600",
  "scheme": "krx_code"
}
—2026-11-02457600457600KR7457600005벡트로보틱스KOSDAQ1,687원-118원-6.54%1,707원1,774원1,564원1,431,76823.5억원13,707,500주231.2억원
cmw1g3re108vb10ciygf13kd9fsc-stock-price458350:202611022026-11-02dayperiod2026-11-04 10:36:002026-11-04 10:36:00cmw1g3rdv08v910ci4bcz6h3i1
{ "value": "458350", "scheme": "krx_code" }
{
  "value": "458350",
  "scheme": "krx_code"
}
—2026-11-02458350458350KR7458350006에스팀KOSDAQ2,975원-25원-0.83%2,930원3,030원2,850원100,7042.9억원8,683,200주258.3억원
cmw1g3rgg08vy10ciayd0m3ccfsc-stock-price459510:202611022026-11-02dayperiod2026-11-04 10:36:002026-11-04 10:36:00cmw1g3rg908vv10ci49acz9i61
{ "value": "459510", "scheme": "krx_code" }
{
  "value": "459510",
  "scheme": "krx_code"
}
—2026-11-02459510459510KR7459510004나우로보틱스KOSDAQ12,180원80원0.66%11,820원12,270원11,700원18,5032.2억원12,978,382주1580.7억원
cmw1g3qun08mx10ciuynx8mu2fsc-stock-price439960:202611022026-11-02dayperiod2026-11-04 10:35:592026-11-04 10:35:59cmw1g3qui08mv10ci1f9ylqzv1
{ "value": "439960", "scheme": "krx_code" }
{
  "value": "439960",
  "scheme": "krx_code"
}
—2026-11-02439960439960KR7439960006코스모로보틱스KOSDAQ4,470원70원1.59%4,330원4,545원4,270원421,27018.7억원32,450,626주1450.5억원
cmw1g3quw08n110ciunkivulafsc-stock-price440110:202611022026-11-02dayperiod2026-11-04 10:35:592026-11-04 10:35:59cmw1g3qus08n010cilink6o8f1
{ "value": "440110", "scheme": "krx_code" }
{
  "value": "440110",
  "scheme": "krx_code"
}
—2026-11-02440110440110KR7440110005파두KOSDAQ45,400원-750원-1.63%44,950원46,450원43,650원461,438209.8억원50,117,227주2.2조원
cmw1g3qv508n710ciufz3n4hwfsc-stock-price440290:202611022026-11-02dayperiod2026-11-04 10:35:592026-11-04 10:35:59cmw1g3qv008n410ciq2hh1n9m1
{ "value": "440290", "scheme": "krx_code" }
{
  "value": "440290",
  "scheme": "krx_code"
}
—2026-11-02440290440290KR7440290005HB인베스트먼트KOSDAQ1,596원7원0.44%1,610원1,617원1,574원62,8141억원27,506,430주439억원
cmw1g3qx808o310ci95b8tyixfsc-stock-price444530:202611022026-11-02dayperiod2026-11-04 10:35:592026-11-04 10:35:59cmw1g3qwz08o010cixnb47yvt1
{ "value": "444530", "scheme": "krx_code" }
{
  "value": "444530",
  "scheme": "krx_code"
}
—2026-11-02444530444530KR7444530000심플랫폼KOSDAQ3,215원0원0.00%3,055원3,215원3,055원2,916930.1만원6,504,626주209.1억원
cmw1g3qza08p410cigyap2ip4fsc-stock-price446840:202611022026-11-02dayperiod2026-11-04 10:35:592026-11-04 10:35:59cmw1g3qz608p210ciidt8noq41
{ "value": "446840", "scheme": "krx_code" }
{
  "value": "446840",
  "scheme": "krx_code"
}
—2026-11-02446840446840KR7446840001지슨KOSDAQ3,195원-130원-3.91%3,325원3,325원3,175원11,9073826.4만원11,016,616주351.9억원
cmw1g3r1208pz10ciw8dnpfkrfsc-stock-price448900:202611022026-11-02dayperiod2026-11-04 10:35:592026-11-04 10:35:59cmw1g3r0w08pw10cim4m7ivlc1
{ "value": "448900", "scheme": "krx_code" }
{
  "value": "448900",
  "scheme": "krx_code"
}
—2026-11-02448900448900KR7448900001한국피아이엠KOSDAQ46,750원2,150원4.82%43,150원47,750원43,150원30,69414.1억원6,074,457주2839.8억원
cmw1g3r1c08q510citk75ajgpfsc-stock-price450080:202611022026-11-02dayperiod2026-11-04 10:35:592026-11-04 10:35:59cmw1g3r1708q210cibe4n3mk31
{ "value": "450080", "scheme": "krx_code" }
{
  "value": "450080",
  "scheme": "krx_code"
}
—2026-11-02450080450080KR7450080007에코프로머티KOSPI29,050원900원3.20%27,800원29,225원27,600원167,32447.8억원70,813,870주2조원
cmw1g3r1m08qb10cijxalia23fsc-stock-price450330:202611022026-11-02dayperiod2026-11-04 10:35:592026-11-04 10:35:59cmw1g3r1h08q810cit75piz071
{ "value": "450330", "scheme": "krx_code" }
{
  "value": "450330",
  "scheme": "krx_code"
}
—2026-11-02450330450330KR7450330006하스KOSDAQ4,065원90원2.26%3,980원4,100원3,950원3,6951489.6만원8,186,843주332.7억원
cmw1g3r1v08qg10ciumhhi84nfsc-stock-price450520:202611022026-11-02dayperiod2026-11-04 10:35:592026-11-04 10:35:59cmw1g3r1s08qd10cigfsb4jlf1
{ "value": "450520", "scheme": "krx_code" }
{
  "value": "450520",
  "scheme": "krx_code"
}
—2026-11-02450520450520KR7450520002인스웨이브KOSDAQ1,550원36원2.38%1,490원1,633원1,465원63,1409751.1만원14,704,578주227.9억원
cmw1g3r2k08qr10ci5opdnff4fsc-stock-price451220:202611022026-11-02dayperiod2026-11-04 10:35:592026-11-04 10:35:59cmw1g3r2f08qo10ci8clvxn5y1
{ "value": "451220", "scheme": "krx_code" }
{
  "value": "451220",
  "scheme": "krx_code"
}
—2026-11-02451220451220KR7451220008아이엠티KOSDAQ9,000원570원6.76%8,130원9,200원8,130원65,1115.8억원7,874,611주708.7억원
cmw1g3r8o08t910ci4p71z6alfsc-stock-price453860:202611022026-11-02dayperiod2026-11-04 10:36:002026-11-04 10:36:00cmw1g3r8j08t510cicewqhorm1
{ "value": "453860", "scheme": "krx_code" }
{
  "value": "453860",
  "scheme": "krx_code"
}
—2026-11-02453860453860KR7453860009에이에스텍KOSDAQ6,790원-10원-0.15%6,480원6,830원6,440원3,6462414.1만원6,444,423주437.5억원
cmw1g3r8x08td10ciog67cf74fsc-stock-price454910:202611022026-11-02dayperiod2026-11-04 10:36:002026-11-04 10:36:00cmw1g3r8s08tb10ciukd7fc741
{ "value": "454910", "scheme": "krx_code" }
{
  "value": "454910",
  "scheme": "krx_code"
}
—2026-11-02454910454910KR7454910001두산로보틱스KOSPI56,100원1,700원3.13%53,400원56,700원52,700원176,78798.1억원64,819,980주3.6조원
cmw1g3r9608ti10cihfrvxp52fsc-stock-price455180:202611022026-11-02dayperiod2026-11-04 10:36:002026-11-04 10:36:00cmw1g3r9108tf10cirwsr67dv1
{ "value": "455180", "scheme": "krx_code" }
{
  "value": "455180",
  "scheme": "krx_code"
}
—2026-11-02455180455180KR7455180000케이지에이KOSDAQ1,170원-1원-0.09%1,061원1,170원1,061원14,8731696.9만원14,708,935주172억원
157,937건 중 149,001–149,050← 이전2981 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬