Pearlify UI

Pearlify Data Viewer

read-only

· 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsia5d6u06xx0z7o1i08f1qpfsc-stock-price282880:202608062026-08-06dayperiod2026-08-07 10:42:332026-08-07 10:42:33cmsia5d6o06xv0z7oetlz15qo1
{ "value": "282880", "scheme": "krx_code" }
{
  "value": "282880",
  "scheme": "krx_code"
}
2026-08-06282880282880KR7282880004코윈테크KOSDAQ9,510원-80원-0.83%9,600원9,690원9,300원24,5902.3억원11,694,082주1112.1억원
cmsia5d6j06xt0z7o1e908ii4fsc-stock-price282720:202608062026-08-06dayperiod2026-08-07 10:42:332026-08-07 10:42:33cmsia5d6e06xr0z7o1jzam6471
{ "value": "282720", "scheme": "krx_code" }
{
  "value": "282720",
  "scheme": "krx_code"
}
2026-08-06282720282720KR7282720002금양그린파워KOSDAQ8,040원-60원-0.74%7,900원8,200원7,800원38,2593억원12,119,500주974.4억원
cmsia5d6a06xp0z7oa3spu66nfsc-stock-price282330:202608062026-08-06dayperiod2026-08-07 10:42:332026-08-07 10:42:33cmsia5d6506xn0z7o55utaor41
{ "value": "282330", "scheme": "krx_code" }
{
  "value": "282330",
  "scheme": "krx_code"
}
2026-08-06282330282330KR7282330000BGF리테일KOSPI133,500원11,200원9.16%123,500원134,200원123,500원77,636101.6억원17,283,906주2.3조원
cmsia5d6006xl0z7obzmlaxa1fsc-stock-price281820:202608062026-08-06dayperiod2026-08-07 10:42:332026-08-07 10:42:33cmsia5d5u06xj0z7obk7s0cso1
{ "value": "281820", "scheme": "krx_code" }
{
  "value": "281820",
  "scheme": "krx_code"
}
2026-08-06281820281820KR7281820001케이씨텍KOSPI62,500원-8,200원-11.60%66,800원67,900원62,500원285,781184.1억원19,798,661주1.2조원
cmsia5d5o06xh0z7or8giuagtfsc-stock-price281740:202608062026-08-06dayperiod2026-08-07 10:42:332026-08-07 10:42:33cmsia5d5k06xf0z7og6pfij0p1
{ "value": "281740", "scheme": "krx_code" }
{
  "value": "281740",
  "scheme": "krx_code"
}
2026-08-06281740281740KR7281740001레이크머티리얼즈KOSDAQ12,430원180원1.47%12,100원12,850원11,915원325,00740.2억원65,730,548주8170.3억원
cmsia5d5e06xd0z7ob5o3c8lrfsc-stock-price280360:202608062026-08-06dayperiod2026-08-07 10:42:332026-08-07 10:42:33cmsia5d5906xb0z7octnherz91
{ "value": "280360", "scheme": "krx_code" }
{
  "value": "280360",
  "scheme": "krx_code"
}
2026-08-06280360280360KR7280360009롯데웰푸드KOSPI104,000원2,200원2.16%102,000원104,300원101,700원10,26710.5억원9,204,574주9572.7억원
cmsia5d5506x90z7ou7ts0mv6fsc-stock-price279600:202608062026-08-06dayperiod2026-08-07 10:42:332026-08-07 10:42:33cmsia5d5006x70z7oz83hwaiz1
{ "value": "279600", "scheme": "krx_code" }
{
  "value": "279600",
  "scheme": "krx_code"
}
2026-08-06279600279600KR7279600001미디어젠KOSDAQ3,940원370원10.36%3,605원4,175원3,605원14,4125706.5만원4,684,781주184.5억원
cmsia5d4v06x50z7ox9779j9pfsc-stock-price279570:202608062026-08-06dayperiod2026-08-07 10:42:332026-08-07 10:42:33cmsia5d4p06x30z7oy15ky6wu1
{ "value": "279570", "scheme": "krx_code" }
{
  "value": "279570",
  "scheme": "krx_code"
}
2026-08-06279570279570KR7279570006케이뱅크KOSPI5,590원-90원-1.58%5,640원5,710원5,580원568,83031.9억원405,695,151주2.2조원
cmsia5d4j06x10z7o8gbykn2vfsc-stock-price279060:202608062026-08-06dayperiod2026-08-07 10:42:332026-08-07 10:42:33cmsia5d4f06wz0z7otvdplp881
{ "value": "279060", "scheme": "krx_code" }
{
  "value": "279060",
  "scheme": "krx_code"
}
2026-08-06279060279060KR7279060008이노벡스KONEX115원0원0.00%0원0원0원00원9,807,866주11.2억원
cmsia5d4a06wx0z7o8g112i22fsc-stock-price278990:202608062026-08-06dayperiod2026-08-07 10:42:332026-08-07 10:42:33cmsia5d4406wv0z7odoppk5wb1
{ "value": "278990", "scheme": "krx_code" }
{
  "value": "278990",
  "scheme": "krx_code"
}
2026-08-06278990278990KR7278990007EMBKONEX2,500원-105원-4.03%2,700원2,700원2,400원225.4만원8,064,777주201.6억원
cmsia5d3z06wt0z7oe7uldxuffsc-stock-price278650:202608062026-08-06dayperiod2026-08-07 10:42:332026-08-07 10:42:33cmsia5d3u06wr0z7ohvy7houu1
{ "value": "278650", "scheme": "krx_code" }
{
  "value": "278650",
  "scheme": "krx_code"
}
2026-08-06278650278650KR7278650007HLB바이오스텝KOSDAQ2,060원79원3.99%1,981원2,110원1,981원68,4741.4억원17,432,396주359.1억원
cmsia5d3p06wp0z7op7pv70gcfsc-stock-price278470:202608062026-08-06dayperiod2026-08-07 10:42:332026-08-07 10:42:33cmsia5d3k06wn0z7osjicepqe1
{ "value": "278470", "scheme": "krx_code" }
{
  "value": "278470",
  "scheme": "krx_code"
}
2026-08-06278470278470KR7278470000에이피알KOSPI378,000원20,500원5.73%366,000원388,500원355,500원620,2272331.3억원37,438,155주14.1조원
cmsia5d3e06wl0z7ohw80bhd0fsc-stock-price278280:202608062026-08-06dayperiod2026-08-07 10:42:332026-08-07 10:42:33cmsia5d3906wj0z7o9m6derja1
{ "value": "278280", "scheme": "krx_code" }
{
  "value": "278280",
  "scheme": "krx_code"
}
2026-08-06278280278280KR7278280003천보KOSDAQ34,350원350원1.03%33,950원35,300원32,800원35,53712억원12,253,025주4208.9억원
cmsia5d3406wh0z7ocml3pcllfsc-stock-price277880:202608062026-08-06dayperiod2026-08-07 10:42:332026-08-07 10:42:33cmsia5d2z06wf0z7o0nr8r9io1
{ "value": "277880", "scheme": "krx_code" }
{
  "value": "277880",
  "scheme": "krx_code"
}
2026-08-06277880277880KR7277880001티에스아이KOSDAQ3,060원-20원-0.65%3,100원3,150원2,960원17,1945245.5만원19,843,212주607.2억원
cmsia5d2u06wd0z7okrdppfvffsc-stock-price277810:202608062026-08-06dayperiod2026-08-07 10:42:332026-08-07 10:42:33cmsia5d2p06wb0z7ota1teti51
{ "value": "277810", "scheme": "krx_code" }
{
  "value": "277810",
  "scheme": "krx_code"
}
2026-08-06277810277810KR7277810008레인보우로보틱스KOSDAQ489,500원5,500원1.14%509,000원513,000원471,000원196,311960.5억원19,399,858주9.4조원
cmsia5d2k06w90z7ohpndp1d7fsc-stock-price277410:202608062026-08-06dayperiod2026-08-07 10:42:332026-08-07 10:42:33cmsia5d2f06w70z7oyprze3tx1
{ "value": "277410", "scheme": "krx_code" }
{
  "value": "277410",
  "scheme": "krx_code"
}
2026-08-06277410277410KR7277410007인산가KOSDAQ5,600원-20원-0.36%5,850원5,850원5,480원6,3123508만원3,841,150주215.1억원
cmsia5d2906w50z7o9hb5av28fsc-stock-price277070:202608062026-08-06dayperiod2026-08-07 10:42:332026-08-07 10:42:33cmsia5d2506w30z7opm4ac4q01
{ "value": "277070", "scheme": "krx_code" }
{
  "value": "277070",
  "scheme": "krx_code"
}
2026-08-06277070277070KR7277070009린드먼아시아KOSDAQ2,955원-55원-1.83%3,010원3,045원2,945원4,1671242.9만원13,692,000주404.5억원
cmsia5d1z06w10z7o3hmjibt7fsc-stock-price276730:202608062026-08-06dayperiod2026-08-07 10:42:332026-08-07 10:42:33cmsia5d1v06vz0z7oksbs5lxc1
{ "value": "276730", "scheme": "krx_code" }
{
  "value": "276730",
  "scheme": "krx_code"
}
2026-08-06276730276730KR7276730009한울앤제주KOSDAQ11,470원0원0.00%0원0원0원00원2,371,816주272억원
cmsia5d1q06vx0z7obw9l7sq7fsc-stock-price276240:202608062026-08-06dayperiod2026-08-07 10:42:332026-08-07 10:42:33cmsia5d1l06vv0z7oojk5wb1u1
{ "value": "276240", "scheme": "krx_code" }
{
  "value": "276240",
  "scheme": "krx_code"
}
2026-08-06276240276240KR7276240009엘리비젼KONEX495원-15원-2.94%510원510원490원10,271504.3만원12,313,138주60.9억원
cmsia5d1f06vt0z7ou7x9l7eefsc-stock-price276040:202608062026-08-06dayperiod2026-08-07 10:42:332026-08-07 10:42:33cmsia5d1b06vr0z7ork9r25kw1
{ "value": "276040", "scheme": "krx_code" }
{
  "value": "276040",
  "scheme": "krx_code"
}
2026-08-06276040276040KR7276040003스코넥KOSDAQ327원0원0.00%0원0원0원00원21,630,335주70.7억원
cmsia5d1606vp0z7ob1xeokqkfsc-stock-price275630:202608062026-08-06dayperiod2026-08-07 10:42:332026-08-07 10:42:33cmsia5d1106vn0z7o33amx7yg1
{ "value": "275630", "scheme": "krx_code" }
{
  "value": "275630",
  "scheme": "krx_code"
}
2026-08-06275630275630KR7275630002에스에스알KOSDAQ3,630원10원0.28%3,885원3,885원3,560원14,5575240.7만원5,253,808주190.7억원
cmsia5d0v06vl0z7ogkljpfuqfsc-stock-price274400:202608062026-08-06dayperiod2026-08-07 10:42:332026-08-07 10:42:33cmsia5d0r06vj0z7oklcxzc0j1
{ "value": "274400", "scheme": "krx_code" }
{
  "value": "274400",
  "scheme": "krx_code"
}
2026-08-06274400274400KR7274400001이노시뮬레이션KOSDAQ2,275원-45원-1.94%2,320원2,325원2,245원3,285750.9만원9,086,493주206.7억원
cmsia5d0l06vh0z7ofcm99rgifsc-stock-price274090:202608062026-08-06dayperiod2026-08-07 10:42:322026-08-07 10:42:32cmsia5d0h06vf0z7ovr4yilrr1
{ "value": "274090", "scheme": "krx_code" }
{
  "value": "274090",
  "scheme": "krx_code"
}
2026-08-06274090274090KR7274090000켄코아에어로스페이스KOSDAQ10,250원60원0.59%10,090원10,490원9,790원157,07316억원13,774,207주1411.8억원
cmsia5d0b06vd0z7okuhlx327fsc-stock-price273640:202608062026-08-06dayperiod2026-08-07 10:42:322026-08-07 10:42:32cmsia5d0606vb0z7opx02bc3h1
{ "value": "273640", "scheme": "krx_code" }
{
  "value": "273640",
  "scheme": "krx_code"
}
2026-08-06273640273640KR7273640003와이엠텍KOSDAQ4,930원-55원-1.10%4,985원5,030원4,850원8,9004383.4만원10,966,000주540.6억원
cmsia5d0106v90z7ockzyxpxufsc-stock-price273060:202608062026-08-06dayperiod2026-08-07 10:42:322026-08-07 10:42:32cmsia5czw06v70z7ol5ty60r11
{ "value": "273060", "scheme": "krx_code" }
{
  "value": "273060",
  "scheme": "krx_code"
}
2026-08-06273060273060KR7273060004와이즈버즈KOSDAQ990원82원9.03%911원1,007원911원418,8664억원49,144,280주486.5억원
cmsia5czq06v50z7ote1nyvzcfsc-stock-price272550:202608062026-08-06dayperiod2026-08-07 10:42:322026-08-07 10:42:32cmsia5czm06v30z7o0qmwowgh1
{ "value": "272550", "scheme": "krx_code" }
{
  "value": "272550",
  "scheme": "krx_code"
}
2026-08-06272550272550KR7272550005삼양패키징KOSPI9,390원70원0.75%9,350원9,470원9,290원16,8151.5억원15,068,406주1414.9억원
cmsia5fu607y10z7o6ovt89a9fsc-stock-price38380K:202608062026-08-06dayperiod2026-08-07 10:42:362026-08-07 10:42:36cmsia5fu107xz0z7o6xede16a12026-08-0638380KKR738380K012LX홀딩스1우KOSPI7,310원40원0.55%7,340원7,340원7,290원768560.5만원1,465,285주107.1억원
cmsia5fug07y50z7ox5pjuk18fsc-stock-price383930:202608062026-08-06dayperiod2026-08-07 10:42:362026-08-07 10:42:36cmsia5fub07y30z7odp8y14921
{ "value": "383930", "scheme": "krx_code" }
{
  "value": "383930",
  "scheme": "krx_code"
}
2026-08-06383930383930KR7383930005디티앤씨알오KOSDAQ1,780원-63원-3.42%1,843원1,861원1,775원10,3211863.4만원12,784,128주227.5억원
cmsia5fup07y90z7odt71zcfvfsc-stock-price384470:202608062026-08-06dayperiod2026-08-07 10:42:362026-08-07 10:42:36cmsia5ful07y70z7o6nvfv5x01
{ "value": "384470", "scheme": "krx_code" }
{
  "value": "384470",
  "scheme": "krx_code"
}
2026-08-06384470384470KR7384470001코어라인소프트KOSDAQ2,630원65원2.53%2,555원2,695원2,500원31,4638194만원17,946,692주471.9억원
cmsia5fv007yd0z7onpksmo9nfsc-stock-price387570:202608062026-08-06dayperiod2026-08-07 10:42:362026-08-07 10:42:36cmsia5fuv07yb0z7o347bjft31
{ "value": "387570", "scheme": "krx_code" }
{
  "value": "387570",
  "scheme": "krx_code"
}
2026-08-06387570387570KR7387570005파인메딕스KOSDAQ4,880원15원0.31%4,830원4,890원4,750원9,2174422.6만원5,625,900주274.5억원
cmsia5fvb07yh0z7oc4k5dnm9fsc-stock-price387690:202608062026-08-06dayperiod2026-08-07 10:42:362026-08-07 10:42:36cmsia5fv607yf0z7ok8uo0k181
{ "value": "387690", "scheme": "krx_code" }
{
  "value": "387690",
  "scheme": "krx_code"
}
2026-08-06387690387690KR7387690001레메디KOSDAQ9,740원530원5.75%9,270원10,680원8,880원3,104,632306.1억원7,625,791주742.7억원
cmsia5fvk07yl0z7os63btz76fsc-stock-price388050:202608062026-08-06dayperiod2026-08-07 10:42:362026-08-07 10:42:36cmsia5fvg07yj0z7olecy1ff01
{ "value": "388050", "scheme": "krx_code" }
{
  "value": "388050",
  "scheme": "krx_code"
}
2026-08-06388050388050KR7388050007지투파워KOSDAQ7,760원-100원-1.27%7,730원8,150원7,550원192,33314.9억원18,709,437주1451.8억원
cmsia5fvv07yp0z7oy4btpb73fsc-stock-price388210:202608062026-08-06dayperiod2026-08-07 10:42:362026-08-07 10:42:36cmsia5fvq07yn0z7o26tr6sue1
{ "value": "388210", "scheme": "krx_code" }
{
  "value": "388210",
  "scheme": "krx_code"
}
2026-08-06388210388210KR7388210007씨엠티엑스KOSDAQ77,800원-1,200원-1.52%77,400원79,200원72,400원57,92443.7억원9,654,438주7511.1억원
cmsia5fw407yt0z7o0mmact10fsc-stock-price388610:202608062026-08-06dayperiod2026-08-07 10:42:362026-08-07 10:42:36cmsia5fw007yr0z7o3ca3jl0i1
{ "value": "388610", "scheme": "krx_code" }
{
  "value": "388610",
  "scheme": "krx_code"
}
2026-08-06388610388610KR7388610008지에프씨생명과학KOSDAQ6,020원40원0.67%5,980원6,250원5,860원3,8032279.7만원5,325,383주320.5억원
cmsia5fwf07yx0z7omrwuldvifsc-stock-price388720:202608062026-08-06dayperiod2026-08-07 10:42:362026-08-07 10:42:36cmsia5fwa07yv0z7oracruhz81
{ "value": "388720", "scheme": "krx_code" }
{
  "value": "388720",
  "scheme": "krx_code"
}
2026-08-06388720388720KR7388720005유일로보틱스KOSDAQ71,700원-1,600원-2.18%74,300원76,300원70,200원32,17523.3억원11,781,345주8447.2억원
cmsia5fwq07z10z7odjrym9grfsc-stock-price388790:202608062026-08-06dayperiod2026-08-07 10:42:362026-08-07 10:42:36cmsia5fwl07yz0z7o1841u3hd1
{ "value": "388790", "scheme": "krx_code" }
{
  "value": "388790",
  "scheme": "krx_code"
}
2026-08-06388790388790KR7388790008라이콤KOSDAQ4,005원-145원-3.49%4,150원4,180원3,855원632,01025.2억원30,614,160주1226억원
cmsia5fwz07z50z7osrsmy2zafsc-stock-price388870:202608062026-08-06dayperiod2026-08-07 10:42:362026-08-07 10:42:36cmsia5fwu07z30z7ovqucnlgl1
{ "value": "388870", "scheme": "krx_code" }
{
  "value": "388870",
  "scheme": "krx_code"
}
2026-08-06388870388870KR7388870008파로스아이바이오KOSDAQ5,490원100원1.86%5,580원5,600원5,340원53,8132.9억원12,945,932주710.7억원
cmsia5fxa07z90z7odjje9kybfsc-stock-price389020:202608062026-08-06dayperiod2026-08-07 10:42:362026-08-07 10:42:36cmsia5fx507z70z7okkd17bsl1
{ "value": "389020", "scheme": "krx_code" }
{
  "value": "389020",
  "scheme": "krx_code"
}
2026-08-06389020389020KR7389020009자람테크놀로지KOSDAQ21,000원-1,000원-4.55%21,750원22,350원20,750원29,8066.3억원6,905,082주1450억원
cmsia5fxj07zd0z7og3zxj9cyfsc-stock-price389030:202608062026-08-06dayperiod2026-08-07 10:42:362026-08-07 10:42:36cmsia5fxf07zb0z7oni14bcx31
{ "value": "389030", "scheme": "krx_code" }
{
  "value": "389030",
  "scheme": "krx_code"
}
2026-08-06389030389030KR7389030008지니너스KOSDAQ2,195원0원0.00%2,175원2,245원2,135원106,4312.3억원39,392,271주864.6억원
cmsia5fxu07zh0z7o6mv4ta0lfsc-stock-price389140:202608062026-08-06dayperiod2026-08-07 10:42:362026-08-07 10:42:36cmsia5fxq07zf0z7o7vpj8dpb1
{ "value": "389140", "scheme": "krx_code" }
{
  "value": "389140",
  "scheme": "krx_code"
}
2026-08-06389140389140KR7389140005포바이포KOSDAQ5,220원-10원-0.19%5,260원5,330원4,845원49,4172.5억원14,269,735주744.8억원
cmsia5fy507zl0z7oip0zef1ifsc-stock-price389260:202608062026-08-06dayperiod2026-08-07 10:42:362026-08-07 10:42:36cmsia5fy007zj0z7oyuvgd26n1
{ "value": "389260", "scheme": "krx_code" }
{
  "value": "389260",
  "scheme": "krx_code"
}
2026-08-06389260389260KR7389260001대명에너지KOSDAQ14,020원-520원-3.58%14,590원14,690원13,870원191,69627.1억원17,916,325주2511.8억원
cmsia5fye07zp0z7ol0vowbwgfsc-stock-price389470:202608062026-08-06dayperiod2026-08-07 10:42:362026-08-07 10:42:36cmsia5fya07zn0z7oeg49iqvx1
{ "value": "389470", "scheme": "krx_code" }
{
  "value": "389470",
  "scheme": "krx_code"
}
2026-08-06389470389470KR7389470006인벤티지랩KOSDAQ31,600원-500원-1.56%32,350원32,800원30,850원37,73411.9억원13,307,708주4205.2억원
cmsia5fyp07zt0z7owzc6gsqmfsc-stock-price389500:202608062026-08-06dayperiod2026-08-07 10:42:362026-08-07 10:42:36cmsia5fyk07zr0z7ox52wwyq31
{ "value": "389500", "scheme": "krx_code" }
{
  "value": "389500",
  "scheme": "krx_code"
}
2026-08-06389500389500KR7389500000에스비비테크KOSDAQ34,650원-3,250원-8.58%38,900원39,000원34,450원148,39153.6억원6,663,472주2308.8억원
cmsia5fyz07zx0z7o4iaih406fsc-stock-price389650:202608062026-08-06dayperiod2026-08-07 10:42:362026-08-07 10:42:36cmsia5fyu07zv0z7o1ywlvvdc1
{ "value": "389650", "scheme": "krx_code" }
{
  "value": "389650",
  "scheme": "krx_code"
}
2026-08-06389650389650KR7389650003넥스트바이오메디컬KOSDAQ40,750원250원0.62%41,300원41,600원38,500원21,8658.8억원8,277,286주3372.9억원
cmsia5fza08010z7o53w40o0efsc-stock-price389680:202608062026-08-06dayperiod2026-08-07 10:42:362026-08-07 10:42:36cmsia5fz407zz0z7ob7djwwzi1
{ "value": "389680", "scheme": "krx_code" }
{
  "value": "389680",
  "scheme": "krx_code"
}
2026-08-06389680389680KR7389680000유디엠텍KOSDAQ1,159원-140원-10.78%1,324원1,350원1,100원274,8823.2억원8,320,693주96.4억원
cmsia5fzk08050z7otppbvzvffsc-stock-price390110:202608062026-08-06dayperiod2026-08-07 10:42:362026-08-07 10:42:36cmsia5fzf08030z7o80v809n71
{ "value": "390110", "scheme": "krx_code" }
{
  "value": "390110",
  "scheme": "krx_code"
}
2026-08-06390110390110KR7390110005애니메디솔루션KONEX159원20원14.39%158원159원139원6,451102.3만원9,697,047주15.4억원
cmsia5fzu08090z7os7cxfjjlfsc-stock-price391710:202608062026-08-06dayperiod2026-08-07 10:42:362026-08-07 10:42:36cmsia5fzp08070z7oui485vhm1
{ "value": "391710", "scheme": "krx_code" }
{
  "value": "391710",
  "scheme": "krx_code"
}
2026-08-06391710391710KR7391710001코닉오토메이션KOSDAQ1,400원130원10.24%1,319원1,419원1,281원415,7705.6억원42,620,470주596.6억원
cmsia5g04080d0z7oouqga2r6fsc-stock-price393210:202608062026-08-06dayperiod2026-08-07 10:42:362026-08-07 10:42:36cmsia5fzz080b0z7o1pplp7vu1
{ "value": "393210", "scheme": "krx_code" }
{
  "value": "393210",
  "scheme": "krx_code"
}
2026-08-06393210393210KR7393210000토마토시스템KOSDAQ2,365원65원2.83%2,305원2,490원2,220원155,8923.7억원15,614,544주369.2억원
cmsia5g0e080h0z7o96olgdhsfsc-stock-price393890:202608062026-08-06dayperiod2026-08-07 10:42:362026-08-07 10:42:36cmsia5g0a080f0z7o05imn02k1
{ "value": "393890", "scheme": "krx_code" }
{
  "value": "393890",
  "scheme": "krx_code"
}
2026-08-06393890393890KR7393890009더블유씨피KOSDAQ7,450원100원1.36%7,290원7,600원7,150원172,54512.8억원33,843,144주2521.3억원
cmsia5g0o080l0z7o18rsfblnfsc-stock-price393970:202608062026-08-06dayperiod2026-08-07 10:42:362026-08-07 10:42:36cmsia5g0k080j0z7o4xqi81oa1
{ "value": "393970", "scheme": "krx_code" }
{
  "value": "393970",
  "scheme": "krx_code"
}
2026-08-06393970393970KR7393970009대진첨단소재KOSDAQ2,825원0원0.00%0원0원0원00원17,850,820주504.2억원
74,681건 중 14,85114,900← 이전298 / 1494다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬