Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsia528202qf0z7o4aun2aswfsc-stock-price036200:202608062026-08-06dayperiod2026-08-07 10:42:192026-08-07 10:42:19cmsia527w02qd0z7od8y2b1w71
{ "value": "036200", "scheme": "krx_code" }
{
  "value": "036200",
  "scheme": "krx_code"
}
—2026-08-06036200036200KR7036200004유니셈KOSDAQ7,630원-190원-2.43%7,750원7,800원7,460원116,2088.8억원30,664,223주2339.6억원
cmsia528c02qj0z7o1kxt9ie7fsc-stock-price036220:202608062026-08-06dayperiod2026-08-07 10:42:192026-08-07 10:42:19cmsia528702qh0z7oao9qphcz1
{ "value": "036220", "scheme": "krx_code" }
{
  "value": "036220",
  "scheme": "krx_code"
}
—2026-08-06036220036220KR7036220002오상헬스케어KOSDAQ6,960원150원2.20%6,880원7,080원6,800원16,9061.1억원14,309,416주995.9억원
cmsia528m02qn0z7oosk0yhbzfsc-stock-price036420:202608062026-08-06dayperiod2026-08-07 10:42:192026-08-07 10:42:19cmsia528h02ql0z7oomxlo5rk1
{ "value": "036420", "scheme": "krx_code" }
{
  "value": "036420",
  "scheme": "krx_code"
}
—2026-08-06036420036420KR7036420008콘텐트리중앙KOSPI1,681원-61원-3.50%1,759원1,786원1,632원79,2801.3억원19,262,308주323.7억원
cmsia528w02qr0z7ov3e1ttu7fsc-stock-price036460:202608062026-08-06dayperiod2026-08-07 10:42:192026-08-07 10:42:19cmsia528r02qp0z7oro6ehmic1
{ "value": "036460", "scheme": "krx_code" }
{
  "value": "036460",
  "scheme": "krx_code"
}
—2026-08-06036460036460KR7036460004한국가스공사KOSPI34,750원800원2.36%34,200원34,750원34,000원108,76337.3억원92,313,000주3.2조원
cmsia529702qv0z7o185o3lqdfsc-stock-price036480:202608062026-08-06dayperiod2026-08-07 10:42:192026-08-07 10:42:19cmsia529102qt0z7ogk2xuc5j1
{ "value": "036480", "scheme": "krx_code" }
{
  "value": "036480",
  "scheme": "krx_code"
}
—2026-08-06036480036480KR7036480002대성미생물KOSDAQ6,280원50원0.80%6,430원6,430원6,150원10,5016573만원3,800,000주238.6억원
cmsia529g02qz0z7of6rn2oh9fsc-stock-price036530:202608062026-08-06dayperiod2026-08-07 10:42:192026-08-07 10:42:19cmsia529c02qx0z7oyef28t7f1
{ "value": "036530", "scheme": "krx_code" }
{
  "value": "036530",
  "scheme": "krx_code"
}
—2026-08-06036530036530KR7036530004SNT홀딩스KOSPI48,300원-200원-0.41%49,200원49,200원48,000원6,9503.3억원16,303,886주7874.7억원
cmsia529q02r30z7ol929kzoafsc-stock-price036540:202608062026-08-06dayperiod2026-08-07 10:42:192026-08-07 10:42:19cmsia529m02r10z7o079zo0no1
{ "value": "036540", "scheme": "krx_code" }
{
  "value": "036540",
  "scheme": "krx_code"
}
—2026-08-06036540036540KR7036540003SFA반도체KOSDAQ5,120원-120원-2.29%5,160원5,300원5,010원1,126,84458억원164,460,303주8420.3억원
cmsia52a002r70z7o3usetg9xfsc-stock-price036560:202608062026-08-06dayperiod2026-08-07 10:42:192026-08-07 10:42:19cmsia529w02r50z7ow1aokkwt1
{ "value": "036560", "scheme": "krx_code" }
{
  "value": "036560",
  "scheme": "krx_code"
}
—2026-08-06036560036560KR7036560001KZ정밀KOSDAQ12,230원550원4.71%11,680원13,450원11,680원72,4799억원15,750,000주1926.2억원
cmsia52ac02rb0z7o9hok513nfsc-stock-price036570:202608062026-08-06dayperiod2026-08-07 10:42:192026-08-07 10:42:19cmsia52a702r90z7o8zowb0mq1
{ "value": "036570", "scheme": "krx_code" }
{
  "value": "036570",
  "scheme": "krx_code"
}
—2026-08-06036570036570KR7036570000NCKOSPI239,500원4,500원1.91%236,000원241,000원233,000원45,617108.5억원21,544,022주5.1조원
cmsia52am02rf0z7oz46v1opifsc-stock-price036580:202608062026-08-06dayperiod2026-08-07 10:42:192026-08-07 10:42:19cmsia52ah02rd0z7oko4bty5h1
{ "value": "036580", "scheme": "krx_code" }
{
  "value": "036580",
  "scheme": "krx_code"
}
—2026-08-06036580036580KR7036580009팜스코KOSPI2,535원15원0.60%2,520원2,535원2,475원9,0272258.9만원36,727,943주931억원
cmsia52ax02rj0z7owudqdz01fsc-stock-price036620:202608062026-08-06dayperiod2026-08-07 10:42:192026-08-07 10:42:19cmsia52as02rh0z7oc6kkkl8m1
{ "value": "036620", "scheme": "krx_code" }
{
  "value": "036620",
  "scheme": "krx_code"
}
—2026-08-06036620036620KR7036620003감성코퍼레이션KOSDAQ4,400원215원5.14%4,180원4,480원4,145원478,84520.8억원89,862,944주3953.9억원
cmsia52b602rn0z7oscultd00fsc-stock-price036630:202608062026-08-06dayperiod2026-08-07 10:42:192026-08-07 10:42:19cmsia52b202rl0z7o8qke3n4e1
{ "value": "036630", "scheme": "krx_code" }
{
  "value": "036630",
  "scheme": "krx_code"
}
—2026-08-06036630036630KR7036630002세종텔레콤KOSDAQ7,060원-240원-3.29%7,010원7,160원7,000원3,1112199.7만원14,000,000주988.4억원
cmsia52bq02rv0z7og5wqps54fsc-stock-price036670:202608062026-08-06dayperiod2026-08-07 10:42:192026-08-07 10:42:19cmsia52bm02rt0z7ouztqbcyj1
{ "value": "036670", "scheme": "krx_code" }
{
  "value": "036670",
  "scheme": "krx_code"
}
—2026-08-06036670036670KR7036670008삼양케이씨아이KOSDAQ5,000원0원0.00%5,040원5,050원4,970원2,9641479.5만원10,760,200주538억원
cmsia52c002rz0z7oknc6f9ayfsc-stock-price036690:202608062026-08-06dayperiod2026-08-07 10:42:192026-08-07 10:42:19cmsia52bw02rx0z7o97fud2ks1
{ "value": "036690", "scheme": "krx_code" }
{
  "value": "036690",
  "scheme": "krx_code"
}
—2026-08-06036690036690KR7036690006코맥스KOSDAQ2,885원0원0.00%0원0원0원00원43,567,455주1256.9억원
cmsia52cb02s30z7odnn9yoysfsc-stock-price036710:202608062026-08-06dayperiod2026-08-07 10:42:192026-08-07 10:42:19cmsia52c602s10z7oadxifrru1
{ "value": "036710", "scheme": "krx_code" }
{
  "value": "036710",
  "scheme": "krx_code"
}
—2026-08-06036710036710KR7036710002심텍홀딩스KOSDAQ3,575원185원5.46%3,555원3,770원3,410원840,04229.7억원52,827,754주1888.5억원
cmsia52ck02s70z7oi76znkjpfsc-stock-price036800:202608062026-08-06dayperiod2026-08-07 10:42:192026-08-07 10:42:19cmsia52cg02s50z7oomvcqq601
{ "value": "036800", "scheme": "krx_code" }
{
  "value": "036800",
  "scheme": "krx_code"
}
—2026-08-06036800036800KR7036800001나이스정보통신KOSDAQ28,150원0원0.00%0원0원0원00원9,100,000주2561.6억원
cmsia52cu02sb0z7ob2k1f5lffsc-stock-price036810:202608062026-08-06dayperiod2026-08-07 10:42:192026-08-07 10:42:19cmsia52cq02s90z7o960ft02r1
{ "value": "036810", "scheme": "krx_code" }
{
  "value": "036810",
  "scheme": "krx_code"
}
—2026-08-06036810036810KR7036810000에프에스티KOSDAQ20,750원-350원-1.66%20,500원21,200원19,950원57,34411.8억원21,649,789주4492.3억원
cmsia52d502sf0z7o8m2pmlsbfsc-stock-price036830:202608062026-08-06dayperiod2026-08-07 10:42:192026-08-07 10:42:19cmsia52d002sd0z7osmrdky861
{ "value": "036830", "scheme": "krx_code" }
{
  "value": "036830",
  "scheme": "krx_code"
}
—2026-08-06036830036830KR7036830008솔브레인홀딩스KOSDAQ34,750원350원1.02%34,400원35,150원33,150원28,6189.8억원20,503,981주7125.1억원
cmsia52df02sj0z7ob5dxqgf3fsc-stock-price036890:202608062026-08-06dayperiod2026-08-07 10:42:192026-08-07 10:42:19cmsia52da02sh0z7orrc4tist1
{ "value": "036890", "scheme": "krx_code" }
{
  "value": "036890",
  "scheme": "krx_code"
}
—2026-08-06036890036890KR7036890002진성티이씨KOSDAQ14,140원-380원-2.62%14,400원14,640원14,050원38,7095.5억원22,032,623주3115.4억원
cmsia52dp02sn0z7o4j5w5pkefsc-stock-price036930:202608062026-08-06dayperiod2026-08-07 10:42:192026-08-07 10:42:19cmsia52dk02sl0z7oyhnqosby1
{ "value": "036930", "scheme": "krx_code" }
{
  "value": "036930",
  "scheme": "krx_code"
}
—2026-08-06036930036930KR7036930006주성엔지니어링KOSDAQ133,400원-9,500원-6.65%140,600원143,500원133,000원843,8841156.2억원46,481,121주6.2조원
cmsia52dz02sr0z7odtgqyhqffsc-stock-price037030:202608062026-08-06dayperiod2026-08-07 10:42:192026-08-07 10:42:19cmsia52dv02sp0z7ok0qki9yx1
{ "value": "037030", "scheme": "krx_code" }
{
  "value": "037030",
  "scheme": "krx_code"
}
—2026-08-06037030037030KR7037030004파워넷KOSDAQ3,635원-145원-3.84%3,790원3,805원3,565원185,3096.7억원25,512,992주927.3억원
cmsia52ea02sv0z7ohjj8yzbafsc-stock-price037070:202608062026-08-06dayperiod2026-08-07 10:42:192026-08-07 10:42:19cmsia52e502st0z7ol2x0y5qr1
{ "value": "037070", "scheme": "krx_code" }
{
  "value": "037070",
  "scheme": "krx_code"
}
—2026-08-06037070037070KR7037070000파세코KOSDAQ6,550원-650원-9.03%7,330원7,390원6,550원1,161,68481.4억원20,000,000주1310억원
cmsia52ej02sz0z7ofrb4nrhlfsc-stock-price037230:202608062026-08-06dayperiod2026-08-07 10:42:192026-08-07 10:42:19cmsia52ef02sx0z7opk5kbqxt1
{ "value": "037230", "scheme": "krx_code" }
{
  "value": "037230",
  "scheme": "krx_code"
}
—2026-08-06037230037230KR7037230000한국팩키지KOSDAQ1,383원-6원-0.43%1,377원1,395원1,360원38,4105298.9만원29,800,327주412.1억원
cmsia52eu02t30z7obqwmjyx7fsc-stock-price037270:202608062026-08-06dayperiod2026-08-07 10:42:192026-08-07 10:42:19cmsia52ep02t10z7oho9g2s9q1
{ "value": "037270", "scheme": "krx_code" }
{
  "value": "037270",
  "scheme": "krx_code"
}
—2026-08-06037270037270KR7037270006YG PLUSKOSPI3,420원20원0.59%3,400원3,455원3,350원228,1907.7억원63,663,110주2177.2억원
cmsia52f302t70z7obu3trxf8fsc-stock-price037330:202608062026-08-06dayperiod2026-08-07 10:42:192026-08-07 10:42:19cmsia52ez02t50z7oyytjov2f1
{ "value": "037330", "scheme": "krx_code" }
{
  "value": "037330",
  "scheme": "krx_code"
}
—2026-08-06037330037330KR7037330008인지디스플레KOSDAQ792원-3원-0.38%807원810원779원71,3405617.3만원43,885,224주347.5억원
cmsia52fe02tb0z7ompjyki4ifsc-stock-price037350:202608062026-08-06dayperiod2026-08-07 10:42:192026-08-07 10:42:19cmsia52f902t90z7ok1729wkp1
{ "value": "037350", "scheme": "krx_code" }
{
  "value": "037350",
  "scheme": "krx_code"
}
—2026-08-06037350037350KR7037350006성도이엔지KOSDAQ7,560원-210원-2.70%7,620원7,720원7,410원204,97315.3억원15,210,000주1149.8억원
cmsia52fq02tf0z7oyi5l351hfsc-stock-price037370:202608062026-08-06dayperiod2026-08-07 10:42:192026-08-07 10:42:19cmsia52fj02td0z7ogmqq4aty1
{ "value": "037370", "scheme": "krx_code" }
{
  "value": "037370",
  "scheme": "krx_code"
}
—2026-08-06037370037370KR7037370004EGKOSDAQ3,025원-60원-1.94%3,060원3,150원3,000원5,5551691.6만원8,624,972주260.9억원
cmsia52g202tj0z7o6qewzrw4fsc-stock-price037400:202608062026-08-06dayperiod2026-08-07 10:42:192026-08-07 10:42:19cmsia52fv02th0z7oogzlu1n71
{ "value": "037400", "scheme": "krx_code" }
{
  "value": "037400",
  "scheme": "krx_code"
}
—2026-08-06037400037400KR7037400009우리엔터프라이즈KOSDAQ690원-34원-4.70%724원724원678원87,9406072만원26,223,346주180.9억원
cmsia52gc02tn0z7oz2fohizrfsc-stock-price037440:202608062026-08-06dayperiod2026-08-07 10:42:192026-08-07 10:42:19cmsia52g802tl0z7odxsde0yg1
{ "value": "037440", "scheme": "krx_code" }
{
  "value": "037440",
  "scheme": "krx_code"
}
—2026-08-06037440037440KR7037440005희림KOSDAQ3,985원-50원-1.24%4,030원4,100원3,905원127,8225.1억원13,922,475주554.8억원
cmsia52gn02tr0z7os1zwgzhmfsc-stock-price037460:202608062026-08-06dayperiod2026-08-07 10:42:192026-08-07 10:42:19cmsia52gj02tp0z7okqs78vic1
{ "value": "037460", "scheme": "krx_code" }
{
  "value": "037460",
  "scheme": "krx_code"
}
—2026-08-06037460037460KR7037460003삼지전자KOSDAQ35,600원-200원-0.56%35,400원35,850원34,500원113,67140억원16,318,522주5809.3억원
cmsia52gy02tv0z7o2ys0q7tsfsc-stock-price037560:202608062026-08-06dayperiod2026-08-07 10:42:192026-08-07 10:42:19cmsia52gt02tt0z7omxhzq9g01
{ "value": "037560", "scheme": "krx_code" }
{
  "value": "037560",
  "scheme": "krx_code"
}
—2026-08-06037560037560KR7037560000LG헬로비전KOSPI1,672원-34원-1.99%1,699원1,730원1,620원446,6467.3억원77,446,865주1294.9억원
cmsia52h802tz0z7oqxd0k5rnfsc-stock-price037710:202608062026-08-06dayperiod2026-08-07 10:42:192026-08-07 10:42:19cmsia52h302tx0z7ozojix2lv1
{ "value": "037710", "scheme": "krx_code" }
{
  "value": "037710",
  "scheme": "krx_code"
}
—2026-08-06037710037710KR7037710001광주신세계KOSPI39,450원250원0.64%38,000원40,600원37,950원117,56646.6억원7,627,172주3008.9억원
cmsia52hi02u30z7o3txdseuafsc-stock-price037760:202608062026-08-06dayperiod2026-08-07 10:42:192026-08-07 10:42:19cmsia52he02u10z7ovt6a3wso1
{ "value": "037760", "scheme": "krx_code" }
{
  "value": "037760",
  "scheme": "krx_code"
}
—2026-08-06037760037760KR7037760006쎄니트KOSDAQ2,405원10원0.42%2,395원2,415원2,385원28,3786803.2만원33,832,921주813.6억원
cmsia52ht02u70z7o9pwoxnnxfsc-stock-price037950:202608062026-08-06dayperiod2026-08-07 10:42:192026-08-07 10:42:19cmsia52ho02u50z7ox7ezlugi1
{ "value": "037950", "scheme": "krx_code" }
{
  "value": "037950",
  "scheme": "krx_code"
}
—2026-08-06037950037950KR7037950003엘컴텍KOSDAQ2,940원150원5.38%2,940원3,580원2,890원735,48423.8억원16,889,503주496.5억원
cmsia52i302ub0z7ondjf6vydfsc-stock-price038010:202608062026-08-06dayperiod2026-08-07 10:42:192026-08-07 10:42:19cmsia52hy02u90z7oflxbv4zz1
{ "value": "038010", "scheme": "krx_code" }
{
  "value": "038010",
  "scheme": "krx_code"
}
—2026-08-06038010038010KR7038010005제일테크노스KOSDAQ5,290원30원0.57%5,290원5,320원5,170원19,4141억원9,000,000주476.1억원
cmsia52id02uf0z7occynbhtsfsc-stock-price038060:202608062026-08-06dayperiod2026-08-07 10:42:192026-08-07 10:42:19cmsia52i802ud0z7o3q0m9ixb1
{ "value": "038060", "scheme": "krx_code" }
{
  "value": "038060",
  "scheme": "krx_code"
}
—2026-08-06038060038060KR7038060000루멘스KOSDAQ1,012원13원1.30%985원1,015원870원956,4629억원48,103,069주486.8억원
cmsia52in02uj0z7om6hr9bysfsc-stock-price038070:202608062026-08-06dayperiod2026-08-07 10:42:192026-08-07 10:42:19cmsia52ij02uh0z7o2ljw3jpi1
{ "value": "038070", "scheme": "krx_code" }
{
  "value": "038070",
  "scheme": "krx_code"
}
—2026-08-06038070038070KR7038070009서린바이오KOSDAQ4,310원-30원-0.69%4,340원4,410원4,250원17,7107656.3만원9,300,676주400.8억원
cmsia52iy02un0z7o471iaae0fsc-stock-price038110:202608062026-08-06dayperiod2026-08-07 10:42:192026-08-07 10:42:19cmsia52it02ul0z7oh0xhswzd1
{ "value": "038110", "scheme": "krx_code" }
{
  "value": "038110",
  "scheme": "krx_code"
}
—2026-08-06038110038110KR7038110003에코플라스틱KOSDAQ1,941원-9원-0.46%1,957원1,971원1,921원126,0082.4억원41,169,370주799억원
cmsia52j802ur0z7oca9cfsogfsc-stock-price038290:202608062026-08-06dayperiod2026-08-07 10:42:192026-08-07 10:42:19cmsia52j302up0z7obiweurll1
{ "value": "038290", "scheme": "krx_code" }
{
  "value": "038290",
  "scheme": "krx_code"
}
—2026-08-06038290038290KR7038290003마크로젠KOSDAQ12,150원190원1.59%11,960원12,230원11,850원14,8771.7억원10,841,400주1317.2억원
cmsia52ji02uv0z7oqnubi6o2fsc-stock-price038390:202608062026-08-06dayperiod2026-08-07 10:42:192026-08-07 10:42:19cmsia52jd02ut0z7o9gbeqb5x1
{ "value": "038390", "scheme": "krx_code" }
{
  "value": "038390",
  "scheme": "krx_code"
}
—2026-08-06038390038390KR7038390001레드캡투어KOSDAQ9,870원10원0.10%9,800원9,940원9,800원4,6034549.8만원16,720,822주1650.3억원
cmsia52jr02uz0z7oj38ygn0bfsc-stock-price038460:202608062026-08-06dayperiod2026-08-07 10:42:192026-08-07 10:42:19cmsia52jn02ux0z7os2j7aztc1
{ "value": "038460", "scheme": "krx_code" }
{
  "value": "038460",
  "scheme": "krx_code"
}
—2026-08-06038460038460KR7038460002바이오스마트KOSDAQ2,885원20원0.70%2,865원2,915원2,755원92,4532.6억원25,274,542주729.1억원
cmsia52k302v30z7opf8xdbs2fsc-stock-price038500:202608062026-08-06dayperiod2026-08-07 10:42:192026-08-07 10:42:19cmsia52jx02v10z7orzwwevsl1
{ "value": "038500", "scheme": "krx_code" }
{
  "value": "038500",
  "scheme": "krx_code"
}
—2026-08-06038500038500KR7038500005삼표시멘트KOSDAQ8,000원130원1.65%7,800원8,070원7,600원488,88638.4억원107,916,306주8633.3억원
cmsia52kc02v70z7op4t1dtlkfsc-stock-price038530:202608062026-08-06dayperiod2026-08-07 10:42:192026-08-07 10:42:19cmsia52k802v50z7o01geozvm1
{ "value": "038530", "scheme": "krx_code" }
{
  "value": "038530",
  "scheme": "krx_code"
}
—2026-08-06038530038530KR7038530002케이바이오랩스KOSDAQ1,001원0원0.00%1,001원1,041원990원139,7191.4억원25,890,122주259.1억원
cmsia52kw02vf0z7os1bgzv7hfsc-stock-price038620:202608062026-08-06dayperiod2026-08-07 10:42:192026-08-07 10:42:19cmsia52ks02vd0z7o4f68x19m1
{ "value": "038620", "scheme": "krx_code" }
{
  "value": "038620",
  "scheme": "krx_code"
}
—2026-08-06038620038620KR7038620001위즈코프KOSDAQ1,756원-2원-0.11%1,741원1,771원1,722원11,7372053.1만원15,145,893주265.9억원
cmsia52l702vj0z7oqayfuueifsc-stock-price038680:202608062026-08-06dayperiod2026-08-07 10:42:192026-08-07 10:42:19cmsia52l202vh0z7ozlvp6en31
{ "value": "038680", "scheme": "krx_code" }
{
  "value": "038680",
  "scheme": "krx_code"
}
—2026-08-06038680038680KR7038680005에스넷KOSDAQ4,040원175원4.53%3,830원4,055원3,780원124,1484.8억원19,912,642주804.4억원
cmsia52lh02vn0z7ohkyvulixfsc-stock-price038870:202608062026-08-06dayperiod2026-08-07 10:42:192026-08-07 10:42:19cmsia52lc02vl0z7oql6zbovq1
{ "value": "038870", "scheme": "krx_code" }
{
  "value": "038870",
  "scheme": "krx_code"
}
—2026-08-06038870038870KR7038870002에코심플렉스KOSDAQ1,850원108원6.20%1,810원1,915원1,672원44,4188104.8만원14,014,949주259.2억원
cmsia52lr02vr0z7oxrblf62ifsc-stock-price038880:202608062026-08-06dayperiod2026-08-07 10:42:192026-08-07 10:42:19cmsia52lm02vp0z7o0vzbgwmr1
{ "value": "038880", "scheme": "krx_code" }
{
  "value": "038880",
  "scheme": "krx_code"
}
—2026-08-06038880038880KR7038880001아이에이KOSDAQ3,610원-60원-1.63%3,670원3,770원3,485원34,2111.2억원7,514,423주271.2억원
cmsia52m102vv0z7o3lfvliu1fsc-stock-price038950:202608062026-08-06dayperiod2026-08-07 10:42:192026-08-07 10:42:19cmsia52lw02vt0z7ovnu7kt851
{ "value": "038950", "scheme": "krx_code" }
{
  "value": "038950",
  "scheme": "krx_code"
}
—2026-08-06038950038950KR7038950002파인디지털KOSDAQ2,910원50원1.75%2,975원2,975원2,865원26376.6만원10,210,765주297.1억원
cmsia52mb02vz0z7osyp3eyv0fsc-stock-price039010:202608062026-08-06dayperiod2026-08-07 10:42:192026-08-07 10:42:19cmsia52m602vx0z7otltb4n0h1
{ "value": "039010", "scheme": "krx_code" }
{
  "value": "039010",
  "scheme": "krx_code"
}
—2026-08-06039010039010KR7039010004현대에이치티KOSDAQ7,780원420원5.71%7,450원7,820원7,300원82,7696.2억원8,625,000주671억원
cmsia52mm02w30z7of94hx3kafsc-stock-price039020:202608062026-08-06dayperiod2026-08-07 10:42:192026-08-07 10:42:19cmsia52mh02w10z7owv99dldt1
{ "value": "039020", "scheme": "krx_code" }
{
  "value": "039020",
  "scheme": "krx_code"
}
—2026-08-06039020039020KR7039020003이건홀딩스KOSDAQ2,500원50원2.04%2,450원2,515원2,405원26,6146488.8만원22,584,709주564.6억원
157,937건 중 14,851–14,900← 이전298 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬