Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmw1g3iv905iv10cikw7hf5n4fsc-stock-price131100:202611022026-11-02dayperiod2026-11-04 10:35:492026-11-04 10:35:49cmw1g3iv505it10ci1uek5rmo1
{ "value": "131100", "scheme": "krx_code" }
{
  "value": "131100",
  "scheme": "krx_code"
}
—2026-11-02131100131100KR7131100000티엔엔터테인먼트KOSDAQ3,310원-5원-0.15%3,310원3,315원3,115원8,3542711.6만원6,449,344주213.4억원
cmw1g3ivh05iz10cixjgnviewfsc-stock-price131180:202611022026-11-02dayperiod2026-11-04 10:35:492026-11-04 10:35:49cmw1g3ive05ix10cis6tjnl931
{ "value": "131180", "scheme": "krx_code" }
{
  "value": "131180",
  "scheme": "krx_code"
}
—2026-11-02131180131180KR7131180002딜리KOSDAQ3,870원-40원-1.02%3,830원3,910원3,830원1,072414.9만원5,870,000주227.1억원
cmw1g3ivq05j310ciyi4s9xzafsc-stock-price131220:202611022026-11-02dayperiod2026-11-04 10:35:492026-11-04 10:35:49cmw1g3ivn05j110cissfckpxu1
{ "value": "131220", "scheme": "krx_code" }
{
  "value": "131220",
  "scheme": "krx_code"
}
—2026-11-02131220131220KR7131220006대한과학KOSDAQ3,600원-30원-0.83%3,635원3,650원3,450원3,1731133.6만원7,454,490주268.3억원
cmw1g3ivz05j710ciudnzm2kwfsc-stock-price131290:202611022026-11-02dayperiod2026-11-04 10:35:492026-11-04 10:35:49cmw1g3ivv05j510cic82gv6w21
{ "value": "131290", "scheme": "krx_code" }
{
  "value": "131290",
  "scheme": "krx_code"
}
—2026-11-02131290131290KR7131290009티에스이KOSDAQ223,500원1,500원0.68%222,500원231,000원215,500원68,631154.2억원11,061,429주2.4조원
cmw1g3iwa05jb10cipndfn0qqfsc-stock-price131370:202611022026-11-02dayperiod2026-11-04 10:35:492026-11-04 10:35:49cmw1g3iw405j910ciqxo80pvp1
{ "value": "131370", "scheme": "krx_code" }
{
  "value": "131370",
  "scheme": "krx_code"
}
—2026-11-02131370131370KR7131370009알서포트KOSDAQ1,378원23원1.70%1,311원1,391원1,311원100,4641.3억원53,267,083주734억원
cmw1g3iwo05jg10citbbjgu5lfsc-stock-price131400:202611022026-11-02dayperiod2026-11-04 10:35:492026-11-04 10:35:49cmw1g3iwi05je10ci7ke284tt1
{ "value": "131400", "scheme": "krx_code" }
{
  "value": "131400",
  "scheme": "krx_code"
}
—2026-11-02131400131400KR7131400004이브이첨단소재KOSDAQ7,000원270원4.01%6,720원7,000원6,550원9,4406313.6만원7,137,072주499.5억원
cmw1g3iwx05jj10ci8t1fefndfsc-stock-price131760:202611022026-11-02dayperiod2026-11-04 10:35:492026-11-04 10:35:49cmw1g3iwt05ji10cir6rvcj7y1
{ "value": "131760", "scheme": "krx_code" }
{
  "value": "131760",
  "scheme": "krx_code"
}
—2026-11-02131760131760KR7131760001파인텍KOSDAQ929원-38원-3.93%967원987원903원80,9787537.5만원8,686,316주80.6억원
cmw1g3ix905jo10ci6085ga8ofsc-stock-price131970:202611022026-11-02dayperiod2026-11-04 10:35:492026-11-04 10:35:49cmw1g3ix305jm10ciurm7c5ru1
{ "value": "131970", "scheme": "krx_code" }
{
  "value": "131970",
  "scheme": "krx_code"
}
—2026-11-02131970131970KR7131970006두산테스나KOSDAQ90,200원100원0.11%88,500원92,400원88,100원147,075133.3억원19,327,238주1.7조원
cmw1g3ixj05js10ciefi3r6g7fsc-stock-price133750:202611022026-11-02dayperiod2026-11-04 10:35:492026-11-04 10:35:49cmw1g3ixf05jq10cix4yunjvo1
{ "value": "133750", "scheme": "krx_code" }
{
  "value": "133750",
  "scheme": "krx_code"
}
—2026-11-02133750133750KR7133750000메가엠디KOSDAQ1,379원36원2.68%1,343원1,382원1,291원49,7586651.6만원23,407,077주322.7억원
cmw1g3ixw05jx10cig0cwlsx6fsc-stock-price133820:202611022026-11-02dayperiod2026-11-04 10:35:492026-11-04 10:35:49cmw1g3ixp05ju10ciuszv1awy1
{ "value": "133820", "scheme": "krx_code" }
{
  "value": "133820",
  "scheme": "krx_code"
}
—2026-11-02133820133820KR7133820001화인베스틸KOSPI960원5원0.52%954원976원933원31,9673060.8만원37,114,502주356.2억원
cmw1g3j1305l510cibie6rptzfsc-stock-price137080:202611022026-11-02dayperiod2026-11-04 10:35:492026-11-04 10:35:49cmw1g3j0w05l210civr65c2tk1
{ "value": "137080", "scheme": "krx_code" }
{
  "value": "137080",
  "scheme": "krx_code"
}
—2026-11-02137080137080KR7137080008나래나노텍KOSDAQ6,800원60원0.89%7,040원7,040원6,680원6,1094148.4만원10,709,949주728.2억원
cmw1g3j1d05l910citml83vv8fsc-stock-price137310:202611022026-11-02dayperiod2026-11-04 10:35:492026-11-04 10:35:49cmw1g3j1805l710cigzlevvyu1
{ "value": "137310", "scheme": "krx_code" }
{
  "value": "137310",
  "scheme": "krx_code"
}
—2026-11-02137310137310KR7137310009에스디바이오센서KOSPI6,440원100원1.58%6,250원6,490원6,250원76,9364.9억원120,749,102주7776.2억원
cmw1g3j1l05ld10cicy64hkwkfsc-stock-price137400:202611022026-11-02dayperiod2026-11-04 10:35:492026-11-04 10:35:49cmw1g3j1i05lb10ci41wu4lra1
{ "value": "137400", "scheme": "krx_code" }
{
  "value": "137400",
  "scheme": "krx_code"
}
—2026-11-02137400137400KR7137400008피엔티KOSDAQ26,350원450원1.74%25,250원26,450원25,150원79,78320.6억원23,690,728주6242.5억원
cmw1g3j1t05lh10cixalqro77fsc-stock-price137940:202611022026-11-02dayperiod2026-11-04 10:35:492026-11-04 10:35:49cmw1g3j1q05lf10ci8lrn11i41
{ "value": "137940", "scheme": "krx_code" }
{
  "value": "137940",
  "scheme": "krx_code"
}
—2026-11-02137940137940KR7137940003넥스트아이KOSDAQ1,845원-4원-0.22%1,849원1,960원1,757원9,0261703.8만원9,812,067주181억원
cmw1g3j2205ll10ciabcqldasfsc-stock-price137950:202611022026-11-02dayperiod2026-11-04 10:35:492026-11-04 10:35:49cmw1g3j1z05lj10ci8i00otcm1
{ "value": "137950", "scheme": "krx_code" }
{
  "value": "137950",
  "scheme": "krx_code"
}
—2026-11-02137950137950KR7137950002제이씨케미칼KOSDAQ2,970원20원0.68%2,950원2,985원2,895원80,6942.3억원22,267,814주661.3억원
cmw1g3j2c05lp10cijg663dbbfsc-stock-price138040:202611022026-11-02dayperiod2026-11-04 10:35:492026-11-04 10:35:49cmw1g3j2705ln10ci3k3eqbnc1
{ "value": "138040", "scheme": "krx_code" }
{
  "value": "138040",
  "scheme": "krx_code"
}
—2026-11-02138040138040KR7138040001메리츠금융지주KOSPI129,500원-3,700원-2.78%133,300원133,400원128,700원205,729267.2억원167,347,273주21.6조원
cmw1g3j2m05lt10cisv9xrmbafsc-stock-price138070:202611022026-11-02dayperiod2026-11-04 10:35:492026-11-04 10:35:49cmw1g3j2h05lr10civm52njhd1
{ "value": "138070", "scheme": "krx_code" }
{
  "value": "138070",
  "scheme": "krx_code"
}
—2026-11-02138070138070KR7138070008신진에스엠KOSDAQ1,299원-16원-1.22%1,314원1,314원1,295원3,069399.9만원17,503,204주227.3억원
cmw1g3j2u05lx10ci4y76u03mfsc-stock-price138080:202611022026-11-02dayperiod2026-11-04 10:35:492026-11-04 10:35:49cmw1g3j2q05lv10ciffg0txr01
{ "value": "138080", "scheme": "krx_code" }
{
  "value": "138080",
  "scheme": "krx_code"
}
—2026-11-02138080138080KR7138080007오이솔루션KOSDAQ25,550원2,200원9.42%22,350원25,700원22,350원156,09938.5억원12,377,758주3162.5억원
cmw1g3j3405m110ciysv8blndfsc-stock-price138360:202611022026-11-02dayperiod2026-11-04 10:35:492026-11-04 10:35:49cmw1g3j2z05lz10cit9zuvsr31
{ "value": "138360", "scheme": "krx_code" }
{
  "value": "138360",
  "scheme": "krx_code"
}
—2026-11-02138360138360KR7138360003앤로보틱스KOSDAQ1,707원-60원-3.40%1,720원1,783원1,674원4,119,74571.2억원87,973,934주1501.7억원
cmw1g3j3e05m510ciw9yo190yfsc-stock-price138610:202611022026-11-02dayperiod2026-11-04 10:35:492026-11-04 10:35:49cmw1g3j3905m310citjfoaioj1
{ "value": "138610", "scheme": "krx_code" }
{
  "value": "138610",
  "scheme": "krx_code"
}
—2026-11-02138610138610KR7138610001나이벡KOSDAQ13,440원-180원-1.32%13,410원13,730원13,310원14,3681.9억원11,368,297주1527.8억원
cmw1g3j3o05m910cizjfhnmzzfsc-stock-price138930:202611022026-11-02dayperiod2026-11-04 10:35:492026-11-04 10:35:49cmw1g3j3j05m710ciovnoowjl1
{ "value": "138930", "scheme": "krx_code" }
{
  "value": "138930",
  "scheme": "krx_code"
}
—2026-11-02138930138930KR7138930003BNK금융지주KOSPI13,090원-140원-1.06%13,220원13,300원12,970원832,817108.9억원306,839,751주4조원
cmw1g3j3y05md10cix1j1pcbyfsc-stock-price139130:202611022026-11-02dayperiod2026-11-04 10:35:492026-11-04 10:35:49cmw1g3j3t05mb10cicu7hqjez1
{ "value": "139130", "scheme": "krx_code" }
{
  "value": "139130",
  "scheme": "krx_code"
}
—2026-11-02139130139130KR7139130009iM금융지주KOSPI15,490원-280원-1.78%15,490원15,660원15,230원447,12169.3억원158,363,408주2.4조원
cmw1g3j4805mh10ciejqckxihfsc-stock-price139480:202611022026-11-02dayperiod2026-11-04 10:35:492026-11-04 10:35:49cmw1g3j4305mf10cihp1xoiga1
{ "value": "139480", "scheme": "krx_code" }
{
  "value": "139480",
  "scheme": "krx_code"
}
—2026-11-02139480139480KR7139480008이마트KOSPI74,000원4,900원7.09%69,100원74,600원69,100원171,037125.1억원27,018,702주1.9조원
cmw1g3j4j05ml10ciy30c1m35fsc-stock-price139670:202611022026-11-02dayperiod2026-11-04 10:35:492026-11-04 10:35:49cmw1g3j4f05mk10ciika2bzw71
{ "value": "139670", "scheme": "krx_code" }
{
  "value": "139670",
  "scheme": "krx_code"
}
—2026-11-02139670139670KR7139670004키네마스터KOSDAQ1,786원11원0.62%1,775원1,822원1,734원4,238752.2만원14,118,810주252.1억원
cmw1g3j4t05mp10ci7xnpeww5fsc-stock-price139990:202611022026-11-02dayperiod2026-11-04 10:35:492026-11-04 10:35:49cmw1g3j4p05mo10cifu22z5wb1
{ "value": "139990", "scheme": "krx_code" }
{
  "value": "139990",
  "scheme": "krx_code"
}
—2026-11-02139990139990KR7139990006아주스틸KOSPI2,050원20원0.99%2,030원2,080원2,025원9,1271872.9만원38,755,414주794.4억원
cmw1g3j5205mt10ci1dok6moufsc-stock-price140070:202611022026-11-02dayperiod2026-11-04 10:35:492026-11-04 10:35:49cmw1g3j4z05mr10ciz3ex8aw41
{ "value": "140070", "scheme": "krx_code" }
{
  "value": "140070",
  "scheme": "krx_code"
}
—2026-11-02140070140070KR7140070004서플러스글로벌KOSDAQ2,065원20원0.98%2,045원2,070원2,030원34,5157080.5만원36,988,000주763.8억원
cmw1g3j5c05mx10cioiyvqkwsfsc-stock-price140410:202611022026-11-02dayperiod2026-11-04 10:35:492026-11-04 10:35:49cmw1g3j5805mv10cifstrewc21
{ "value": "140410", "scheme": "krx_code" }
{
  "value": "140410",
  "scheme": "krx_code"
}
—2026-11-02140410140410KR7140410002메지온KOSDAQ51,400원200원0.39%50,500원52,300원50,000원99,15650.5억원30,876,230주1.5조원
cmw1g3j5l05n110ci2i0c3yncfsc-stock-price140430:202611022026-11-02dayperiod2026-11-04 10:35:492026-11-04 10:35:49cmw1g3j5h05mz10cixve9sl5q1
{ "value": "140430", "scheme": "krx_code" }
{
  "value": "140430",
  "scheme": "krx_code"
}
—2026-11-02140430140430KR7140430000카티스KOSDAQ2,050원30원1.49%2,030원2,070원1,990원27,7705647.3만원10,689,507주219.1억원
cmw1g3j5v05n510ci9hw70o7jfsc-stock-price140520:202611022026-11-02dayperiod2026-11-04 10:35:492026-11-04 10:35:49cmw1g3j5q05n310ci7s6qu4621
{ "value": "140520", "scheme": "krx_code" }
{
  "value": "140520",
  "scheme": "krx_code"
}
—2026-11-02140520140520KR7140520008대창스틸KOSDAQ1,960원-23원-1.16%1,969원1,983원1,960원28,6195624.7만원21,109,243주413.7억원
cmw1g3j6405n910civ800f7umfsc-stock-price140610:202611022026-11-02dayperiod2026-11-04 10:35:492026-11-04 10:35:49cmw1g3j6005n710ci1gpl0xei1
{ "value": "140610", "scheme": "krx_code" }
{
  "value": "140610",
  "scheme": "krx_code"
}
—2026-11-02140610140610KR7140610007엔솔바이오사이언스KONEX8,680원-160원-1.81%9,000원9,000원8,410원943813.9만원14,376,402주1247.8억원
cmw1g3j6d05nd10ci8xewxiq2fsc-stock-price140660:202611022026-11-02dayperiod2026-11-04 10:35:492026-11-04 10:35:49cmw1g3j6805nb10cius2jsfbe1
{ "value": "140660", "scheme": "krx_code" }
{
  "value": "140660",
  "scheme": "krx_code"
}
—2026-11-02140660140660KR7140660002위월드KONEX820원10원1.23%820원820원820원1820원2,487,252주20.3억원
cmw1g3j6k05nh10cixli7ky75fsc-stock-price140670:202611022026-11-02dayperiod2026-11-04 10:35:492026-11-04 10:35:49cmw1g3j6h05nf10ciuku3wbnm1
{ "value": "140670", "scheme": "krx_code" }
{
  "value": "140670",
  "scheme": "krx_code"
}
—2026-11-02140670140670KR7140670001알에스오토메이션KOSDAQ8,040원140원1.77%7,800원8,150원7,740원18,0661.4억원12,839,840주1032.3억원
cmw1g3j6u05nl10cigw2da8izfsc-stock-price140860:202611022026-11-02dayperiod2026-11-04 10:35:492026-11-04 10:35:49cmw1g3j6p05nj10cikms7q2t31
{ "value": "140860", "scheme": "krx_code" }
{
  "value": "140860",
  "scheme": "krx_code"
}
—2026-11-02140860140860KR7140860008파크시스템스KOSDAQ232,500원13,000원5.92%217,500원236,000원216,500원41,10595.3억원7,002,469주1.6조원
cmw1g3j7405np10cizqhb7rngfsc-stock-price141000:202611022026-11-02dayperiod2026-11-04 10:35:492026-11-04 10:35:49cmw1g3j6z05nn10cihvd9np7n1
{ "value": "141000", "scheme": "krx_code" }
{
  "value": "141000",
  "scheme": "krx_code"
}
—2026-11-02141000141000KR7141000000비아트론KOSDAQ11,210원1,610원16.77%9,330원11,290원9,330원934,50399.3억원12,114,710주1358억원
cmw1g3j7d05nt10cilzu0fc0cfsc-stock-price141080:202611022026-11-02dayperiod2026-11-04 10:35:492026-11-04 10:35:49cmw1g3j7805nr10ci2ig6oi0z1
{ "value": "141080", "scheme": "krx_code" }
{
  "value": "141080",
  "scheme": "krx_code"
}
—2026-11-02141080141080KR7141080002리가켐바이오KOSDAQ61,700원200원0.33%60,600원62,400원60,500원112,35069.1억원37,033,438주2.2조원
cmw1g3j7m05nx10ciqlqotesnfsc-stock-price142210:202611022026-11-02dayperiod2026-11-04 10:35:492026-11-04 10:35:49cmw1g3j7h05nv10cioskm7hbq1
{ "value": "142210", "scheme": "krx_code" }
{
  "value": "142210",
  "scheme": "krx_code"
}
—2026-11-02142210142210KR7142210004유니트론텍KOSDAQ6,520원20원0.31%6,360원6,650원6,250원229,31214.7억원20,751,403주1352.9억원
cmw1g3j7v05o110ciirtl59ylfsc-stock-price142280:202611022026-11-02dayperiod2026-11-04 10:35:492026-11-04 10:35:49cmw1g3j7r05nz10cix24w9rib1
{ "value": "142280", "scheme": "krx_code" }
{
  "value": "142280",
  "scheme": "krx_code"
}
—2026-11-02142280142280KR7142280007녹십자엠에스KOSDAQ3,060원-25원-0.81%3,030원3,130원3,025원301,5129.2억원23,963,031주733.2억원
cmw1g3j8505o510ci7nevyt2cfsc-stock-price142760:202611022026-11-02dayperiod2026-11-04 10:35:492026-11-04 10:35:49cmw1g3j8005o310ci4h78n6661
{ "value": "142760", "scheme": "krx_code" }
{
  "value": "142760",
  "scheme": "krx_code"
}
—2026-11-02142760142760KR7142760008모아라이프플러스KOSDAQ182원-38원-17.27%220원235원181원1,957,9373.9억원21,779,615주39.6억원
cmw1g3j8d05o910cidl58rbk1fsc-stock-price143160:202611022026-11-02dayperiod2026-11-04 10:35:492026-11-04 10:35:49cmw1g3j8a05o710ci4bkg8dgt1
{ "value": "143160", "scheme": "krx_code" }
{
  "value": "143160",
  "scheme": "krx_code"
}
—2026-11-02143160143160KR7143160000아이디스KOSDAQ14,130원-330원-2.28%14,460원14,460원14,020원5,3137534.4만원10,716,390주1514.2억원
cmw1g3j8m05od10ci3bkr7kvefsc-stock-price143210:202611022026-11-02dayperiod2026-11-04 10:35:492026-11-04 10:35:49cmw1g3j8i05ob10ciak9sbcwd1
{ "value": "143210", "scheme": "krx_code" }
{
  "value": "143210",
  "scheme": "krx_code"
}
—2026-11-02143210143210KR7143210003핸즈코퍼레이션KOSPI1,199원0원0.00%0원0원0원00원27,999,783주335.7억원
cmw1g3j8w05oh10cihtyi8g1bfsc-stock-price143240:202611022026-11-02dayperiod2026-11-04 10:35:492026-11-04 10:35:49cmw1g3j8s05of10cil3f5410m1
{ "value": "143240", "scheme": "krx_code" }
{
  "value": "143240",
  "scheme": "krx_code"
}
—2026-11-02143240143240KR7143240000사람인KOSDAQ16,310원190원1.18%16,370원16,680원15,860원44,8487.3억원10,732,731주1750.5억원
cmw1g3j9705ol10ci3h2pgwoifsc-stock-price143540:202611022026-11-02dayperiod2026-11-04 10:35:492026-11-04 10:35:49cmw1g3j9305oj10ci51dejz3l1
{ "value": "143540", "scheme": "krx_code" }
{
  "value": "143540",
  "scheme": "krx_code"
}
—2026-11-02143540143540KR7143540003영우디에스피KOSDAQ956원-18원-1.85%972원973원931원65,6136195.7만원44,599,895주426.3억원
cmw1g3j9h05op10cif3i13d9kfsc-stock-price144510:202611022026-11-02dayperiod2026-11-04 10:35:492026-11-04 10:35:49cmw1g3j9c05on10ciua34zttc1
{ "value": "144510", "scheme": "krx_code" }
{
  "value": "144510",
  "scheme": "krx_code"
}
—2026-11-02144510144510KR7144510005지씨셀KOSDAQ10,090원-10원-0.10%9,710원10,120원9,710원52,1735.2억원15,800,344주1594.2억원
cmw1g3j9p05ot10ci8nq623t4fsc-stock-price144960:202611022026-11-02dayperiod2026-11-04 10:35:492026-11-04 10:35:49cmw1g3j9m05or10ci4hk77mf91
{ "value": "144960", "scheme": "krx_code" }
{
  "value": "144960",
  "scheme": "krx_code"
}
—2026-11-02144960144960KR7144960002뉴파워프라즈마KOSDAQ13,990원-170원-1.20%13,450원14,590원12,910원1,759,683245.4억원43,692,624주6112.5억원
cmw1g3j9y05ox10cidr8gt5fwfsc-stock-price145020:202611022026-11-02dayperiod2026-11-04 10:35:492026-11-04 10:35:49cmw1g3j9u05ov10ci5yqmiyf01
{ "value": "145020", "scheme": "krx_code" }
{
  "value": "145020",
  "scheme": "krx_code"
}
—2026-11-02145020145020KR7145020004휴젤KOSDAQ183,000원3,200원1.78%179,800원183,900원178,300원31,03956.3억원12,515,173주2.2조원
cmw1g3ja805p110ci1qpvezm1fsc-stock-price145170:202611022026-11-02dayperiod2026-11-04 10:35:492026-11-04 10:35:49cmw1g3ja405oz10cijeouq5771
{ "value": "145170", "scheme": "krx_code" }
{
  "value": "145170",
  "scheme": "krx_code"
}
—2026-11-02145170145170KR7145170007노브랜드KOSDAQ2,590원65원2.57%2,530원2,590원2,500원27,3666987.5만원16,908,405주437.9억원
cmw1g3jaj05p510ciw40efunyfsc-stock-price145210:202611022026-11-02dayperiod2026-11-04 10:35:492026-11-04 10:35:49cmw1g3jag05p410ci73oap1eh1
{ "value": "145210", "scheme": "krx_code" }
{
  "value": "145210",
  "scheme": "krx_code"
}
—2026-11-02145210145210KR7145210001다이나믹디자인KOSPI2,240원0원0.00%0원0원0원00원4,223,666주94.6억원
cmw1g3jas05p910ci4b3recqbfsc-stock-price145270:202611022026-11-02dayperiod2026-11-04 10:35:492026-11-04 10:35:49cmw1g3jap05p810cipcfxk90q1
{ "value": "145270", "scheme": "krx_code" }
{
  "value": "145270",
  "scheme": "krx_code"
}
—2026-11-02145270145270KR7145270005케이탑리츠KOSPI822원8원0.98%817원870원808원186,3721.5억원48,060,774주395억원
cmw1g3jb405pe10cim51etik6fsc-stock-price145720:202611022026-11-02dayperiod2026-11-04 10:35:492026-11-04 10:35:49cmw1g3jay05pc10ci7shomtgl1
{ "value": "145720", "scheme": "krx_code" }
{
  "value": "145720",
  "scheme": "krx_code"
}
—2026-11-02145720145720KR7145720009덴티움KOSPI39,950원-400원-0.99%39,300원40,000원38,450원14,9095.8억원8,623,891주3445.2억원
cmw1g3jbd05pi10ci1jjyn1d0fsc-stock-price145990:202611022026-11-02dayperiod2026-11-04 10:35:492026-11-04 10:35:49cmw1g3jba05pg10cibibeugx41
{ "value": "145990", "scheme": "krx_code" }
{
  "value": "145990",
  "scheme": "krx_code"
}
—2026-11-02145990145990KR7145990008삼양사KOSPI43,300원950원2.24%41,700원43,350원41,700원5,6232.4억원10,313,449주4465.7억원
157,937건 중 148,901–148,950← 이전2979 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬