Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmw1g3jql05v610cie6495lnyfsc-stock-price171090:202611022026-11-02dayperiod2026-11-04 10:35:502026-11-04 10:35:50cmw1g3jqg05v410cim0mll6mc1
{ "value": "171090", "scheme": "krx_code" }
{
  "value": "171090",
  "scheme": "krx_code"
}
—2026-11-02171090171090KR7171090004선익시스템KOSDAQ78,000원-2,000원-2.50%78,600원79,600원76,600원65,53350.9억원10,127,626주7899.5억원
cmw1g3jqt05va10cir7bfv1lnfsc-stock-price171120:202611022026-11-02dayperiod2026-11-04 10:35:502026-11-04 10:35:50cmw1g3jqq05v810ciwo94dwsq1
{ "value": "171120", "scheme": "krx_code" }
{
  "value": "171120",
  "scheme": "krx_code"
}
—2026-11-02171120171120KR7171120009라이온켐텍KOSDAQ1,969원4원0.20%1,933원2,000원1,933원29,7845829.3만원35,901,760주706.9억원
cmw1g3jr305ve10ci7f3s1nulfsc-stock-price172670:202611022026-11-02dayperiod2026-11-04 10:35:502026-11-04 10:35:50cmw1g3jqy05vc10ciow3ekb6n1
{ "value": "172670", "scheme": "krx_code" }
{
  "value": "172670",
  "scheme": "krx_code"
}
—2026-11-02172670172670KR7172670002에이엘티KOSDAQ9,720원-150원-1.52%9,390원9,890원9,170원123,77311.5억원8,960,259주870.9억원
cmw1g3jrc05vi10ci16offljafsc-stock-price173130:202611022026-11-02dayperiod2026-11-04 10:35:502026-11-04 10:35:50cmw1g3jr705vg10cigqzd9x531
{ "value": "173130", "scheme": "krx_code" }
{
  "value": "173130",
  "scheme": "krx_code"
}
—2026-11-02173130173130KR7173130006오파스넷KOSDAQ6,450원130원2.06%6,210원6,650원6,210원74,5314.8억원13,046,473주841.4억원
cmw1g3jrm05vm10cilvi8ivfdfsc-stock-price173940:202611022026-11-02dayperiod2026-11-04 10:35:502026-11-04 10:35:50cmw1g3jrh05vk10cinc400m0r1
{ "value": "173940", "scheme": "krx_code" }
{
  "value": "173940",
  "scheme": "krx_code"
}
—2026-11-02173940173940KR7173940008에프엔씨엔터KOSDAQ1,999원-1원-0.05%1,980원2,000원1,980원6,6221316만원15,392,808주307.7억원
cmw1g3jrv05vq10cifs3mbdw0fsc-stock-price174900:202611022026-11-02dayperiod2026-11-04 10:35:502026-11-04 10:35:50cmw1g3jrq05vo10ci09ucfego1
{ "value": "174900", "scheme": "krx_code" }
{
  "value": "174900",
  "scheme": "krx_code"
}
—2026-11-02174900174900KR7174900001앱클론KOSDAQ18,330원-140원-0.76%18,320원19,000원18,150원69,68112.8억원19,952,129주3657.2억원
cmw1g3js305vu10ciedimm4zdfsc-stock-price175140:202611022026-11-02dayperiod2026-11-04 10:35:502026-11-04 10:35:50cmw1g3js005vs10cit1w9aee81
{ "value": "175140", "scheme": "krx_code" }
{
  "value": "175140",
  "scheme": "krx_code"
}
—2026-11-02175140175140KR7175140003아고스KOSDAQ2,175원-5원-0.23%2,240원2,240원2,130원5,8691267.9만원24,944,253주542.5억원
cmw1g3jsd05vy10cid6bx8eg3fsc-stock-price175250:202611022026-11-02dayperiod2026-11-04 10:35:502026-11-04 10:35:50cmw1g3js905vw10ci76b71pzy1
{ "value": "175250", "scheme": "krx_code" }
{
  "value": "175250",
  "scheme": "krx_code"
}
—2026-11-02175250175250KR7175250000아이큐어KOSDAQ1,420원-110원-7.19%1,530원1,625원1,411원209,0933.1억원61,736,317주876.6억원
cmw1g3jso05w210ci8j508jeqfsc-stock-price175330:202611022026-11-02dayperiod2026-11-04 10:35:502026-11-04 10:35:50cmw1g3jsi05w010ciurwz5ert1
{ "value": "175330", "scheme": "krx_code" }
{
  "value": "175330",
  "scheme": "krx_code"
}
—2026-11-02175330175330KR7175330000JB금융지주KOSPI25,400원-500원-1.93%25,950원26,050원25,300원333,42485.1억원186,521,824주4.7조원
cmw1g3jt905wa10ci3e1rr0vofsc-stock-price176750:202611022026-11-02dayperiod2026-11-04 10:35:502026-11-04 10:35:50cmw1g3jt405w810cibbyxlpqw1
{ "value": "176750", "scheme": "krx_code" }
{
  "value": "176750",
  "scheme": "krx_code"
}
—2026-11-02176750176750KR7176750008듀켐바이오KOSDAQ6,070원-20원-0.33%6,090원6,230원6,030원114,3987억원28,488,720주1729.2억원
cmw1g3juh05ws10cis1mfpc8afsc-stock-price178320:202611022026-11-02dayperiod2026-11-04 10:35:502026-11-04 10:35:50cmw1g3juc05wq10cifu7uazo91
{ "value": "178320", "scheme": "krx_code" }
{
  "value": "178320",
  "scheme": "krx_code"
}
—2026-11-02178320178320KR7178320008서진시스템KOSDAQ28,750원350원1.23%27,900원28,900원27,700원761,885216.6억원63,723,489주1.8조원
cmw1g3k5h061d10ci3ilzadljfsc-stock-price191420:202611022026-11-02dayperiod2026-11-04 10:35:502026-11-04 10:35:50cmw1g3k5c061b10ci87tb08ci1
{ "value": "191420", "scheme": "krx_code" }
{
  "value": "191420",
  "scheme": "krx_code"
}
—2026-11-02191420191420KR7191420009테고사이언스KOSDAQ7,180원140원1.99%6,920원7,320원6,920원820586.1만원8,108,834주582.2억원
cmw1g3k5s061h10cicx4tv3sbfsc-stock-price191600:202611022026-11-02dayperiod2026-11-04 10:35:502026-11-04 10:35:50cmw1g3k5o061f10ciawcus3841
{ "value": "191600", "scheme": "krx_code" }
{
  "value": "191600",
  "scheme": "krx_code"
}
—2026-11-02191600191600KR7191600006블루탑KONEX8,000원-140원-1.72%9,360원9,360원8,000원21.7만원2,858,928주228.7억원
cmw1g3k61061l10cix2tdp166fsc-stock-price192080:202611022026-11-02dayperiod2026-11-04 10:35:502026-11-04 10:35:51cmw1g3k5x061j10ciyuepbiey1
{ "value": "192080", "scheme": "krx_code" }
{
  "value": "192080",
  "scheme": "krx_code"
}
—2026-11-02192080192080KR7192080000더블유게임즈KOSPI54,300원-600원-1.09%54,900원55,000원53,400원27,27914.7억원21,173,468주1.1조원
cmw1g3kf4065910cim82gu39ufsc-stock-price200230:202611022026-11-02dayperiod2026-11-04 10:35:512026-11-04 10:35:51cmw1g3kew065710ciu4r41g9l1
{ "value": "200230", "scheme": "krx_code" }
{
  "value": "200230",
  "scheme": "krx_code"
}
—2026-11-02200230200230KR7200230001텔콘RF제약KOSDAQ2,010원18원0.90%2,025원2,150원1,950원29,2975908.9만원9,482,269주190.5억원
cmw1g3kfq065d10ci2v34f7mqfsc-stock-price200350:202611022026-11-02dayperiod2026-11-04 10:35:512026-11-04 10:35:51cmw1g3kfk065b10cia8nwwas31
{ "value": "200350", "scheme": "krx_code" }
{
  "value": "200350",
  "scheme": "krx_code"
}
—2026-11-02200350200350KR7200350007아티스트스튜디오KOSDAQ3,410원525원18.20%2,995원3,440원2,850원109,7683.5억원11,488,562주391.7억원
cmw1g3kfy065h10ci46b71f06fsc-stock-price200470:202611022026-11-02dayperiod2026-11-04 10:35:512026-11-04 10:35:51cmw1g3kfv065f10ciojuyeqgg1
{ "value": "200470", "scheme": "krx_code" }
{
  "value": "200470",
  "scheme": "krx_code"
}
—2026-11-02200470200470KR7200470003에이팩트KOSDAQ9,530원-30원-0.31%9,260원9,870원8,900원1,516,160142.9억원44,587,651주4249.2억원
cmw1g3kg7065l10ci0p0cljusfsc-stock-price200580:202611022026-11-02dayperiod2026-11-04 10:35:512026-11-04 10:35:51cmw1g3kg3065j10cic3koirws1
{ "value": "200580", "scheme": "krx_code" }
{
  "value": "200580",
  "scheme": "krx_code"
}
—2026-11-02200580200580KR7200580009메디쎄이KONEX11,990원0원0.00%11,990원11,990원11,990원1011.9만원3,726,079주446.7억원
cmw1g3kgj065p10ci2r5ti34pfsc-stock-price200670:202611022026-11-02dayperiod2026-11-04 10:35:512026-11-04 10:35:51cmw1g3kgd065n10ci1h8l01au1
{ "value": "200670", "scheme": "krx_code" }
{
  "value": "200670",
  "scheme": "krx_code"
}
—2026-11-02200670200670KR7200670008휴메딕스KOSDAQ22,400원-250원-1.10%22,000원22,550원22,000원12,2022.7억원11,045,930주2474.2억원
cmw1g3kgr065t10ci3yf426p7fsc-stock-price200710:202611022026-11-02dayperiod2026-11-04 10:35:512026-11-04 10:35:51cmw1g3kgn065r10ci9y5zv0ix1
{ "value": "200710", "scheme": "krx_code" }
{
  "value": "200710",
  "scheme": "krx_code"
}
—2026-11-02200710200710KR7200710002에이디테크놀로지KOSDAQ17,850원270원1.54%17,090원18,180원17,070원53,7969.5억원13,462,007주2402.9억원
cmw1g3kgz065x10ciex2lotlgfsc-stock-price200780:202611022026-11-02dayperiod2026-11-04 10:35:512026-11-04 10:35:51cmw1g3kgw065v10cijo4fs2401
{ "value": "200780", "scheme": "krx_code" }
{
  "value": "200780",
  "scheme": "krx_code"
}
—2026-11-02200780200780KR7200780005비씨월드제약KOSDAQ2,830원40원1.43%2,795원3,000원2,675원9,6042687.8만원10,665,661주301.8억원
cmw1g3kh8066110ci1opctz84fsc-stock-price200880:202611022026-11-02dayperiod2026-11-04 10:35:512026-11-04 10:35:51cmw1g3kh4065z10cihn1ap7dm1
{ "value": "200880", "scheme": "krx_code" }
{
  "value": "200880",
  "scheme": "krx_code"
}
—2026-11-02200880200880KR7200880003서연이화KOSPI10,070원-20원-0.20%9,960원10,160원9,940원17,8581.7억원27,028,437주2721.7억원
cmw1g3khj066510cii1nf0od1fsc-stock-price201490:202611022026-11-02dayperiod2026-11-04 10:35:512026-11-04 10:35:51cmw1g3khe066310ciqu9833b41
{ "value": "201490", "scheme": "krx_code" }
{
  "value": "201490",
  "scheme": "krx_code"
}
—2026-11-02201490201490KR7201490000미투온KOSDAQ2,630원25원0.96%2,535원2,645원2,535원156,5494억원32,723,726주860.6억원
cmw1g3kht066910cijjvkoqjdfsc-stock-price202960:202611022026-11-02dayperiod2026-11-04 10:35:512026-11-04 10:35:51cmw1g3khp066710ci3lell8np1
{ "value": "202960", "scheme": "krx_code" }
{
  "value": "202960",
  "scheme": "krx_code"
}
—2026-11-02202960202960KR7202960001판도라티비KONEX280원11원4.09%300원300원247원3,947110.7만원11,915,582주33.3억원
cmw1g3ki1066d10ciw2aj2o5yfsc-stock-price203400:202611022026-11-02dayperiod2026-11-04 10:35:512026-11-04 10:35:51cmw1g3khy066b10ciun30ofof1
{ "value": "203400", "scheme": "krx_code" }
{
  "value": "203400",
  "scheme": "krx_code"
}
—2026-11-02203400203400KR7203400007에이비온KOSDAQ3,380원0원0.00%0원0원0원00원18,020,260주609억원
cmw1g3kia066h10ciot1volvffsc-stock-price203450:202611022026-11-02dayperiod2026-11-04 10:35:512026-11-04 10:35:51cmw1g3ki7066f10ci5xu40u5n1
{ "value": "203450", "scheme": "krx_code" }
{
  "value": "203450",
  "scheme": "krx_code"
}
—2026-11-02203450203450KR7203450002유니온바이오메트릭스KOSDAQ2,550원-40원-1.54%2,590원2,590원2,510원4,7561207.3만원14,079,007주359억원
cmw1g3kik066l10ci8sgiyc83fsc-stock-price203650:202611022026-11-02dayperiod2026-11-04 10:35:512026-11-04 10:35:51cmw1g3kig066j10citlzvdtjr1
{ "value": "203650", "scheme": "krx_code" }
{
  "value": "203650",
  "scheme": "krx_code"
}
—2026-11-02203650203650KR7203650007드림시큐리티KOSDAQ2,215원-55원-2.42%2,290원2,300원2,125원1,277,83728.1억원101,704,484주2252.7억원
cmw1g3kit066p10cite1p4v62fsc-stock-price204020:202611022026-11-02dayperiod2026-11-04 10:35:512026-11-04 10:35:51cmw1g3kip066n10ci16wyf59x1
{ "value": "204020", "scheme": "krx_code" }
{
  "value": "204020",
  "scheme": "krx_code"
}
—2026-11-02204020204020KR7204020002그리티KOSDAQ1,681원-39원-2.27%1,736원1,749원1,670원40,4186831.3만원19,450,832주326.9억원
cmw1g3kj1066t10ci0v3dvwfpfsc-stock-price204270:202611022026-11-02dayperiod2026-11-04 10:35:512026-11-04 10:35:51cmw1g3kix066r10ci1r2xaebk1
{ "value": "204270", "scheme": "krx_code" }
{
  "value": "204270",
  "scheme": "krx_code"
}
—2026-11-02204270204270KR7204270003제이앤티씨KOSDAQ17,090원560원3.39%16,000원17,200원15,990원258,42643억원57,848,466주9886.3억원
cmw1g3kjb066x10cicq3znn2bfsc-stock-price204320:202611022026-11-02dayperiod2026-11-04 10:35:512026-11-04 10:35:51cmw1g3kj7066v10cijbr5it711
{ "value": "204320", "scheme": "krx_code" }
{
  "value": "204320",
  "scheme": "krx_code"
}
—2026-11-02204320204320KR7204320006HL만도KOSPI35,000원-2,050원-5.53%35,250원36,500원32,550원540,106189억원46,957,120주1.6조원
cmw1g3kjj067110civjq6t9cafsc-stock-price204610:202611022026-11-02dayperiod2026-11-04 10:35:512026-11-04 10:35:51cmw1g3kjf066z10civdh0zn081
{ "value": "204610", "scheme": "krx_code" }
{
  "value": "204610",
  "scheme": "krx_code"
}
—2026-11-02204610204610KR7204610000티쓰리KOSDAQ2,755원-5원-0.18%2,700원2,780원2,670원46,0861.2억원55,851,220주1538.7억원
cmw1g3kjr067510cis51dzfjgfsc-stock-price204620:202611022026-11-02dayperiod2026-11-04 10:35:512026-11-04 10:35:51cmw1g3kjo067310ci5rckqqjc1
{ "value": "204620", "scheme": "krx_code" }
{
  "value": "204620",
  "scheme": "krx_code"
}
—2026-11-02204620204620KR7204620009글로벌텍스프리KOSDAQ5,670원140원2.53%5,540원5,730원5,490원263,74414.8억원70,283,330주3985억원
cmw1g3kk2067910ciwm1mdgchfsc-stock-price204840:202611022026-11-02dayperiod2026-11-04 10:35:512026-11-04 10:35:51cmw1g3kjx067710ci6e0g6l961
{ "value": "204840", "scheme": "krx_code" }
{
  "value": "204840",
  "scheme": "krx_code"
}
—2026-11-02204840204840KR7204840003지엘팜텍KOSDAQ3,495원-75원-2.10%3,690원3,690원3,395원19,7826850.5만원15,509,801주542억원
cmw1g3kkb067d10ci5otj16nifsc-stock-price205100:202611022026-11-02dayperiod2026-11-04 10:35:512026-11-04 10:35:51cmw1g3kk6067b10citecejoby1
{ "value": "205100", "scheme": "krx_code" }
{
  "value": "205100",
  "scheme": "krx_code"
}
—2026-11-02205100205100KR7205100001엑셈KOSDAQ6,230원-670원-9.71%6,900원6,900원6,120원94,9205.9억원13,507,874주841.5억원
cmw1g3jut05wx10cina8pui6afsc-stock-price178600:202611022026-11-02dayperiod2026-11-04 10:35:502026-11-04 10:35:50cmw1g3juo05wu10ci21174cy31
{ "value": "178600", "scheme": "krx_code" }
{
  "value": "178600",
  "scheme": "krx_code"
}
—2026-11-02178600178600KR7178600003대동고려삼KONEX2,005원207원11.51%2,015원2,015원1,540원142.4만원4,449,600주89.2억원
cmw1g3jv305x110ci546ai46hfsc-stock-price178780:202611022026-11-02dayperiod2026-11-04 10:35:502026-11-04 10:35:50cmw1g3jv005wz10ciafl0338q1
{ "value": "178780", "scheme": "krx_code" }
{
  "value": "178780",
  "scheme": "krx_code"
}
—2026-11-02178780178780KR7178780003일월지엠엘KOSDAQ2,060원-10원-0.48%2,050원2,090원2,015원3,809779.9만원18,639,195주383.9억원
cmw1g3jvd05x510ci3713ccgffsc-stock-price178920:202611022026-11-02dayperiod2026-11-04 10:35:502026-11-04 10:35:50cmw1g3jv805x310cik6doci1n1
{ "value": "178920", "scheme": "krx_code" }
{
  "value": "178920",
  "scheme": "krx_code"
}
—2026-11-02178920178920KR7178920005PI첨단소재KOSPI15,000원290원1.97%14,600원15,180원14,400원27,4424억원29,366,322주4404.9억원
cmw1g3jvm05x910ci304k2150fsc-stock-price179290:202611022026-11-02dayperiod2026-11-04 10:35:502026-11-04 10:35:50cmw1g3jvh05x710ciwc8ndab41
{ "value": "179290", "scheme": "krx_code" }
{
  "value": "179290",
  "scheme": "krx_code"
}
—2026-11-02179290179290KR7179290002엠아이텍KOSDAQ4,200원190원4.74%4,010원4,265원3,990원71,7573억원32,365,678주1359.3억원
cmw1g3jvv05xd10cioe3mer9pfsc-stock-price179530:202611022026-11-02dayperiod2026-11-04 10:35:502026-11-04 10:35:50cmw1g3jvq05xb10cil3tvem6q1
{ "value": "179530", "scheme": "krx_code" }
{
  "value": "179530",
  "scheme": "krx_code"
}
—2026-11-02179530179530KR7179530001애드바이오텍KOSDAQ1,809원-77원-4.08%1,814원1,890원1,788원55,6271억원31,123,920주563억원
cmw1g3jw405xh10ci4nlf93klfsc-stock-price179720:202611022026-11-02dayperiod2026-11-04 10:35:502026-11-04 10:35:50cmw1g3jvz05xf10cihf75wu0e1
{ "value": "179720", "scheme": "krx_code" }
{
  "value": "179720",
  "scheme": "krx_code"
}
—2026-11-02179720179720KR7179720008머니무브KONEX7,800원1,000원14.71%6,800원7,800원6,800원10070.9만원2,750,018주214.5억원
cmw1g3jwc05xl10ci1puqo0x4fsc-stock-price179880:202611022026-11-02dayperiod2026-11-04 10:35:502026-11-04 10:35:50cmw1g3jw805xj10ciob7rrysn1
{ "value": "179880", "scheme": "krx_code" }
{
  "value": "179880",
  "scheme": "krx_code"
}
—2026-11-02179880179880KR7179880000멜콘KOSDAQ15,260원1,500원10.90%13,400원16,170원13,400원10,177,3661552억원12,600,000주1922.7억원
cmw1g3jwl05xp10ci2hzlibaqfsc-stock-price179900:202611022026-11-02dayperiod2026-11-04 10:35:502026-11-04 10:35:50cmw1g3jwg05xn10ci6vfit1uv1
{ "value": "179900", "scheme": "krx_code" }
{
  "value": "179900",
  "scheme": "krx_code"
}
—2026-11-02179900179900KR7179900006유티아이KOSDAQ2,130원-145원-6.37%2,300원2,300원2,035원259,1355.5억원21,569,319주459.4억원
cmw1g3jwt05xt10ci5fvj1ihcfsc-stock-price180060:202611022026-11-02dayperiod2026-11-04 10:35:502026-11-04 10:35:50cmw1g3jwo05xr10cir4fn9tlr1
{ "value": "180060", "scheme": "krx_code" }
{
  "value": "180060",
  "scheme": "krx_code"
}
—2026-11-02180060180060KR7180060006탑선KONEX3,700원15원0.41%3,695원3,700원3,675원853314.5만원9,347,666주345.8억원
cmw1g3jx105xx10cio8nmmwzcfsc-stock-price180400:202611022026-11-02dayperiod2026-11-04 10:35:502026-11-04 10:35:50cmw1g3jwy05xv10cik5yrbyvc1
{ "value": "180400", "scheme": "krx_code" }
{
  "value": "180400",
  "scheme": "krx_code"
}
—2026-11-02180400180400KR7180400004DXVXKOSDAQ1,863원43원2.36%1,800원1,869원1,757원25,7794745.3만원98,429,432주1833.7억원
cmw1g3jxc05y110ci4zk6hsr0fsc-stock-price180640:202611022026-11-02dayperiod2026-11-04 10:35:502026-11-04 10:35:50cmw1g3jx705xz10ciomzr56i51
{ "value": "180640", "scheme": "krx_code" }
{
  "value": "180640",
  "scheme": "krx_code"
}
—2026-11-02180640180640KR7180640005한진칼KOSPI134,800원10,900원8.80%122,100원136,000원121,400원516,362700.6억원66,762,275주8.9조원
cmw1g3jxk05y510ciqh0a3032fsc-stock-price18064K:202611022026-11-02dayperiod2026-11-04 10:35:502026-11-04 10:35:50cmw1g3jxg05y310cigyuktp0n1——2026-11-0218064K—KR718064K016한진칼우KOSPI30,000원3,700원14.07%26,050원30,050원25,900원46,77115.2억원530,297주159억원
cmw1g3jxu05y910ci4i5hk57ufsc-stock-price181710:202611022026-11-02dayperiod2026-11-04 10:35:502026-11-04 10:35:50cmw1g3jxr05y810ci0bmrhq081
{ "value": "181710", "scheme": "krx_code" }
{
  "value": "181710",
  "scheme": "krx_code"
}
—2026-11-02181710181710KR7181710005NHNKOSPI47,900원1,300원2.79%46,300원48,250원45,900원64,30830.6억원32,328,965주1.5조원
cmw1g3jy305yd10cihodsyus8fsc-stock-price182360:202611022026-11-02dayperiod2026-11-04 10:35:502026-11-04 10:35:50cmw1g3jy005yc10ciyq22ors41
{ "value": "182360", "scheme": "krx_code" }
{
  "value": "182360",
  "scheme": "krx_code"
}
—2026-11-02182360182360KR7182360008큐브엔터KOSDAQ6,040원-10원-0.17%5,950원6,100원5,800원11,2716777.6만원15,544,586주938.8억원
cmw1g3jyb05yh10ci014hd6v7fsc-stock-price182400:202611022026-11-02dayperiod2026-11-04 10:35:502026-11-04 10:35:50cmw1g3jy805yg10cim7zmz1lh1
{ "value": "182400", "scheme": "krx_code" }
{
  "value": "182400",
  "scheme": "krx_code"
}
—2026-11-02182400182400KR7182400002엔케이젠바이오텍코리아KOSDAQ3,670원0원0.00%0원0원0원00원72,342,431주2654.9억원
cmw1g3jyl05yl10ciw24142jefsc-stock-price183190:202611022026-11-02dayperiod2026-11-04 10:35:502026-11-04 10:35:50cmw1g3jyh05yj10ciqthyvrkq1
{ "value": "183190", "scheme": "krx_code" }
{
  "value": "183190",
  "scheme": "krx_code"
}
—2026-11-02183190183190KR7183190008아세아시멘트KOSPI9,050원150원1.69%8,730원9,120원8,730원18,2231.6억원35,978,272주3256억원
157,937건 중 148,851–148,900← 이전2978 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬