Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmw1g3hoa053b10ci93yaakqzfsc-stock-price103660:202611022026-11-02dayperiod2026-11-04 10:35:472026-11-04 10:35:47cmw1g3ho3053810ciz1cnhpyq1
{ "value": "103660", "scheme": "krx_code" }
{
  "value": "103660",
  "scheme": "krx_code"
}
—2026-11-02103660103660KR7103660007씨앗KONEX1,200원110원10.09%1,200원1,200원1,200원11,200원6,017,471주72.2억원
cmw1g3hoh053e10ci7i96ydw7fsc-stock-price103840:202611022026-11-02dayperiod2026-11-04 10:35:472026-11-04 10:35:47cmw1g3hoe053c10cik709qqpr1
{ "value": "103840", "scheme": "krx_code" }
{
  "value": "103840",
  "scheme": "krx_code"
}
—2026-11-02103840103840KR7103840005우양KOSDAQ1,377원25원1.85%1,325원1,379원1,322원16,8622295.5만원16,366,428주225.3억원
cmw1g3hot053i10ciqstp4nckfsc-stock-price104040:202611022026-11-02dayperiod2026-11-04 10:35:472026-11-04 10:35:47cmw1g3hon053g10cikkooi3g51
{ "value": "104040", "scheme": "krx_code" }
{
  "value": "104040",
  "scheme": "krx_code"
}
—2026-11-02104040104040KR7104040001디에스엠KOSDAQ3,200원-10원-0.31%3,195원3,290원3,100원23,3987468.4만원26,813,565주858억원
cmw1g3hp3053m10cidw9cerv8fsc-stock-price104200:202611022026-11-02dayperiod2026-11-04 10:35:472026-11-04 10:35:47cmw1g3hoy053k10cigeuiz1zt1
{ "value": "104200", "scheme": "krx_code" }
{
  "value": "104200",
  "scheme": "krx_code"
}
—2026-11-02104200104200KR7104200001NHN벅스KOSDAQ2,470원-60원-2.37%2,445원2,495원2,380원31,9817766.1만원14,827,550주366.2억원
cmw1g3hpb053q10ci3zmezxsofsc-stock-price104460:202611022026-11-02dayperiod2026-11-04 10:35:472026-11-04 10:35:47cmw1g3hp7053o10ciot9ay8bg1
{ "value": "104460", "scheme": "krx_code" }
{
  "value": "104460",
  "scheme": "krx_code"
}
—2026-11-02104460104460KR7104460001디와이피엔에프KOSDAQ5,760원-40원-0.69%5,800원5,810원5,650원8,4474854.4만원10,518,101주605.8억원
cmw1g3hpl053u10ci8uskgfagfsc-stock-price104480:202611022026-11-02dayperiod2026-11-04 10:35:472026-11-04 10:35:47cmw1g3hpg053s10ci8y729uwh1
{ "value": "104480", "scheme": "krx_code" }
{
  "value": "104480",
  "scheme": "krx_code"
}
—2026-11-02104480104480KR7104480009티케이케미칼KOSDAQ1,818원93원5.39%1,700원1,849원1,700원270,3944.8억원90,895,434주1652.4억원
cmw1g3hpu053y10ciyz16uw4jfsc-stock-price104540:202611022026-11-02dayperiod2026-11-04 10:35:472026-11-04 10:35:47cmw1g3hpp053w10cis2wn3qgi1
{ "value": "104540", "scheme": "krx_code" }
{
  "value": "104540",
  "scheme": "krx_code"
}
—2026-11-02104540104540KR7104540000코렌텍KOSDAQ5,120원160원3.23%4,905원5,330원4,900원28,8781.4억원13,407,410주686.4억원
cmw1g3hl6052510cijv0ez7fefsc-stock-price102120:202611022026-11-02dayperiod2026-11-04 10:35:472026-11-04 10:35:47cmw1g3hl2052210ci8hnz85n91
{ "value": "102120", "scheme": "krx_code" }
{
  "value": "102120",
  "scheme": "krx_code"
}
—2026-11-02102120102120KR7102120003어보브반도체KOSDAQ6,720원90원1.36%6,490원6,830원6,400원43,3022.8억원17,780,753주1194.8억원
cmw1g3hlp052d10citwgccg53fsc-stock-price102370:202611022026-11-02dayperiod2026-11-04 10:35:472026-11-04 10:35:47cmw1g3hll052a10cilv6ooa9m1
{ "value": "102370", "scheme": "krx_code" }
{
  "value": "102370",
  "scheme": "krx_code"
}
—2026-11-02102370102370KR7102370004케이옥션KOSDAQ2,690원0원0.00%2,690원2,730원2,640원3,615969.8만원25,888,290주696.3억원
cmw1g3hn2052v10cibptt8j9ufsc-stock-price102950:202611022026-11-02dayperiod2026-11-04 10:35:472026-11-04 10:35:47cmw1g3hmw052t10ci4gvyslr51
{ "value": "102950", "scheme": "krx_code" }
{
  "value": "102950",
  "scheme": "krx_code"
}
—2026-11-02102950102950KR7102950003아하KONEX1,700원-27원-1.56%1,700원1,700원1,655원203.3만원13,121,903주223억원
cmw1g3hnd052z10ci6tzqd2i9fsc-stock-price103140:202611022026-11-02dayperiod2026-11-04 10:35:472026-11-04 10:35:47cmw1g3hn8052x10cinlfoctts1
{ "value": "103140", "scheme": "krx_code" }
{
  "value": "103140",
  "scheme": "krx_code"
}
—2026-11-02103140103140KR7103140000풍산KOSPI59,000원1,500원2.61%56,600원59,400원56,400원52,48730.7억원28,024,278주1.6조원
cmw1g3hnl053210citu7wry5jfsc-stock-price103230:202611022026-11-02dayperiod2026-11-04 10:35:472026-11-04 10:35:47cmw1g3hnh053110ciaqk9bqft1
{ "value": "103230", "scheme": "krx_code" }
{
  "value": "103230",
  "scheme": "krx_code"
}
—2026-11-02103230103230KR7103230009에스앤더블류KOSDAQ1,550원0원0.00%1,550원1,550원1,519원3,778581.3만원7,200,000주111.6억원
cmw1g3hnw053610cipro7x6bpfsc-stock-price103590:202611022026-11-02dayperiod2026-11-04 10:35:472026-11-04 10:35:47cmw1g3hnr053510cipk19c9v71
{ "value": "103590", "scheme": "krx_code" }
{
  "value": "103590",
  "scheme": "krx_code"
}
—2026-11-02103590103590KR7103590006일진전기KOSPI56,900원4,200원7.97%50,600원57,700원50,600원221,937124억원47,685,390주2.7조원
cmw1g3hqh054710citfo35a6rfsc-stock-price104700:202611022026-11-02dayperiod2026-11-04 10:35:472026-11-04 10:35:47cmw1g3hqc054510cip9h0e64c1
{ "value": "104700", "scheme": "krx_code" }
{
  "value": "104700",
  "scheme": "krx_code"
}
—2026-11-02104700104700KR7104700000한국철강KOSPI12,900원2,470원23.68%12,900원12,930원12,890원1,098,865141.8억원36,450,000주4702억원
cmw1g3hqv054b10cinumcgsxpfsc-stock-price104830:202611022026-11-02dayperiod2026-11-04 10:35:472026-11-04 10:35:47cmw1g3hqo054910ciuahsvf4b1
{ "value": "104830", "scheme": "krx_code" }
{
  "value": "104830",
  "scheme": "krx_code"
}
—2026-11-02104830104830KR7104830005원익머트리얼즈KOSDAQ36,250원-50원-0.14%36,150원36,750원34,900원57,23820.5억원12,608,000주4570.4억원
cmw1g3hrd054f10ci2kew3xdcfsc-stock-price105330:202611022026-11-02dayperiod2026-11-04 10:35:472026-11-04 10:35:47cmw1g3hr5054d10cixlsmznq51
{ "value": "105330", "scheme": "krx_code" }
{
  "value": "105330",
  "scheme": "krx_code"
}
—2026-11-02105330105330KR7105330005케이엔더블유KOSDAQ7,200원-50원-0.69%7,240원7,250원6,960원10,2147299.6만원16,019,520주1153.4억원
cmw1g3hs3054j10cijvg6rc7sfsc-stock-price105550:202611022026-11-02dayperiod2026-11-04 10:35:472026-11-04 10:35:47cmw1g3hro054h10cil44kxxa21
{ "value": "105550", "scheme": "krx_code" }
{
  "value": "105550",
  "scheme": "krx_code"
}
—2026-11-02105550105550KR7105550008엣지파운드리KOSDAQ1,315원-2원-0.15%1,291원1,335원1,291원39,1405129.8만원15,661,410주205.9억원
cmw1g3hso054m10cikaxrhn4lfsc-stock-price105560:202611022026-11-02dayperiod2026-11-04 10:35:472026-11-04 10:35:47cmw1g3hsf054l10ci6rm9pz5m1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융2026-11-02105560105560KR7105560007KB금융KOSPI153,400원-2,100원-1.35%153,100원154,500원150,900원776,7221187.6억원354,687,734주54.4조원
cmw1g3htv054q10ci9sopoto4fsc-stock-price105630:202611022026-11-02dayperiod2026-11-04 10:35:472026-11-04 10:35:47cmw1g3htn054o10cijag0opbx1
{ "value": "105630", "scheme": "krx_code" }
{
  "value": "105630",
  "scheme": "krx_code"
}
—2026-11-02105630105630KR7105630008한세실업KOSPI8,420원240원2.93%8,210원8,450원8,130원24,4822억원40,000,000주3368억원
cmw1g3huc054t10cio99xbnfgfsc-stock-price105740:202611022026-11-02dayperiod2026-11-04 10:35:472026-11-04 10:35:47cmw1g3hu6054s10cigxnphmje1
{ "value": "105740", "scheme": "krx_code" }
{
  "value": "105740",
  "scheme": "krx_code"
}
—2026-11-02105740105740KR7105740005디케이락KOSDAQ13,300원800원6.40%12,700원13,400원12,400원1,374,145180.2억원10,168,513주1352.4억원
cmw1g3huv054x10ciskalj75tfsc-stock-price105760:202611022026-11-02dayperiod2026-11-04 10:35:482026-11-04 10:35:48cmw1g3huo054w10ci1se0f3yw1
{ "value": "105760", "scheme": "krx_code" }
{
  "value": "105760",
  "scheme": "krx_code"
}
—2026-11-02105760105760KR7105760003포스뱅크KOSDAQ4,685원225원5.04%4,500원4,740원4,415원30,0111.3억원10,190,887주477.4억원
cmw1g3hva055110ci305uyb2ofsc-stock-price105840:202611022026-11-02dayperiod2026-11-04 10:35:482026-11-04 10:35:48cmw1g3hv3054z10ciaxs54lw21
{ "value": "105840", "scheme": "krx_code" }
{
  "value": "105840",
  "scheme": "krx_code"
}
—2026-11-02105840105840KR7105840003우진KOSPI9,790원120원1.24%9,550원9,880원9,520원98,7159.6억원20,193,047주1976.8억원
cmw1g3hvq055510cik9jxhhj3fsc-stock-price106080:202611022026-11-02dayperiod2026-11-04 10:35:482026-11-04 10:35:48cmw1g3hvl055410ci6dmnszax1
{ "value": "106080", "scheme": "krx_code" }
{
  "value": "106080",
  "scheme": "krx_code"
}
—2026-11-02106080106080KR7106080005케이이엠텍KOSDAQ1,650원0원0.00%0원0원0원00원5,761,817주95억원
cmw1g3hvz055910cid6uvvr67fsc-stock-price106190:202611022026-11-02dayperiod2026-11-04 10:35:482026-11-04 10:35:48cmw1g3hvw055710cidyamix3w1
{ "value": "106190", "scheme": "krx_code" }
{
  "value": "106190",
  "scheme": "krx_code"
}
—2026-11-02106190106190KR7106190002하이텍팜KOSDAQ8,860원210원2.43%8,540원8,880원8,540원7,3026370.5만원10,633,173주942억원
cmw1g3hwd055d10ciovfdr21afsc-stock-price106240:202611022026-11-02dayperiod2026-11-04 10:35:482026-11-04 10:35:48cmw1g3hw7055b10ci2pnj51qs1
{ "value": "106240", "scheme": "krx_code" }
{
  "value": "106240",
  "scheme": "krx_code"
}
—2026-11-02106240106240KR7106240005파인테크닉스KOSDAQ1,138원22원1.97%1,188원1,188원1,082원41,8494623.6만원27,446,964주312.3억원
cmw1g3hwr055i10cijfsbgtbjfsc-stock-price107590:202611022026-11-02dayperiod2026-11-04 10:35:482026-11-04 10:35:48cmw1g3hwm055g10ciqksc2ey41
{ "value": "107590", "scheme": "krx_code" }
{
  "value": "107590",
  "scheme": "krx_code"
}
—2026-11-02107590107590KR7107590002미원홀딩스KOSPI56,300원-100원-0.18%56,400원56,900원56,300원100564.5만원2,320,000주1306.1억원
cmw1g3hx0055l10ciafpgobjsfsc-stock-price107600:202611022026-11-02dayperiod2026-11-04 10:35:482026-11-04 10:35:48cmw1g3hww055k10ci0rqmwhil1
{ "value": "107600", "scheme": "krx_code" }
{
  "value": "107600",
  "scheme": "krx_code"
}
—2026-11-02107600107600KR7107600009새빗켐KOSDAQ10,000원140원1.42%9,800원10,250원9,620원8,7798836.2만원5,650,054주565억원
cmw1g3hxf055q10cia18vy63cfsc-stock-price107640:202611022026-11-02dayperiod2026-11-04 10:35:482026-11-04 10:35:48cmw1g3hx9055o10cip1p7ewl11
{ "value": "107640", "scheme": "krx_code" }
{
  "value": "107640",
  "scheme": "krx_code"
}
—2026-11-02107640107640KR7107640005한중엔시에스KOSDAQ49,450원1,350원2.81%48,000원49,450원47,400원89,69943.6억원9,103,605주4501.7억원
cmw1g3hy1055y10cicsvw4l59fsc-stock-price108320:202611022026-11-02dayperiod2026-11-04 10:35:482026-11-04 10:35:48cmw1g3hxy055w10ci6l3vbj101
{ "value": "108320", "scheme": "krx_code" }
{
  "value": "108320",
  "scheme": "krx_code"
}
—2026-11-02108320108320KR7108320003LX세미콘KOSPI30,850원450원1.48%29,600원31,150원29,600원32,4249.9억원16,264,300주5017.5억원
cmw1g3hyr056610cihrgmkf5jfsc-stock-price108490:202611022026-11-02dayperiod2026-11-04 10:35:482026-11-04 10:35:48cmw1g3hym056410cioguwsma91
{ "value": "108490", "scheme": "krx_code" }
{
  "value": "108490",
  "scheme": "krx_code"
}
—2026-11-02108490108490KR7108490004로보티즈KOSDAQ255,500원-500원-0.20%249,000원258,000원248,500원127,388323.4억원14,671,028주3.7조원
cmw1g3hq5054210cif9t0jh4ifsc-stock-price104620:202611022026-11-02dayperiod2026-11-04 10:35:472026-11-04 10:35:47cmw1g3hq0054010cim9tjm2oz1
{ "value": "104620", "scheme": "krx_code" }
{
  "value": "104620",
  "scheme": "krx_code"
}
—2026-11-02104620104620KR7104620000노랑풍선KOSDAQ2,655원25원0.95%2,655원2,705원2,600원14,6833900.7만원16,810,552주446.3억원
cmw1g3hxr055u10ci4lw4x9pbfsc-stock-price108230:202611022026-11-02dayperiod2026-11-04 10:35:482026-11-04 10:35:48cmw1g3hxm055s10ciisd1dpcf1
{ "value": "108230", "scheme": "krx_code" }
{
  "value": "108230",
  "scheme": "krx_code"
}
—2026-11-02108230108230KR7108230004톱텍KOSDAQ2,745원135원5.17%2,570원2,745원2,560원81,9142.1억원38,023,245주1043.7억원
cmw1g3hyh056310cixrrostxgfsc-stock-price108380:202611022026-11-02dayperiod2026-11-04 10:35:482026-11-04 10:35:48cmw1g3hya056010cic2kv1edy1
{ "value": "108380", "scheme": "krx_code" }
{
  "value": "108380",
  "scheme": "krx_code"
}
—2026-11-02108380108380KR7108380007대양전기공업KOSDAQ14,990원700원4.90%14,080원15,020원14,080원27,7724억원9,567,333주1434.1억원
cmw1g3hz3056b10ci62h1tgf4fsc-stock-price108670:202611022026-11-02dayperiod2026-11-04 10:35:482026-11-04 10:35:48cmw1g3hyy056810ci0wk23wkn1
{ "value": "108670", "scheme": "krx_code" }
{
  "value": "108670",
  "scheme": "krx_code"
}
—2026-11-02108670108670KR7108670001LX하우시스KOSPI28,600원300원1.06%28,500원28,850원27,850원5,7241.6억원8,967,670주2564.7억원
cmw1g3hzg056f10cik9e7suaofsc-stock-price108675:202611022026-11-02dayperiod2026-11-04 10:35:482026-11-04 10:35:48cmw1g3hzb056d10ciyci6txdl1
{ "value": "108675", "scheme": "krx_code" }
{
  "value": "108675",
  "scheme": "krx_code"
}
—2026-11-02108675108675KR7108671009LX하우시스우KOSPI17,020원50원0.29%16,910원17,300원16,790원10,9281.8억원1,032,330주175.7억원
cmw1g3hzt056k10civgms1jqsfsc-stock-price108860:202611022026-11-02dayperiod2026-11-04 10:35:482026-11-04 10:35:48cmw1g3hzm056i10cigd4iemae1
{ "value": "108860", "scheme": "krx_code" }
{
  "value": "108860",
  "scheme": "krx_code"
}
—2026-11-02108860108860KR7108860008셀바스AIKOSDAQ7,400원210원2.92%6,970원7,400원6,970원84,1046.1억원26,914,790주1991.6억원
cmw1g3i01056o10ci61h1gmhcfsc-stock-price109070:202611022026-11-02dayperiod2026-11-04 10:35:482026-11-04 10:35:48cmw1g3hzy056m10ciacmsv16a1
{ "value": "109070", "scheme": "krx_code" }
{
  "value": "109070",
  "scheme": "krx_code"
}
—2026-11-02109070109070KR7109070003주성코퍼레이션KOSPI6,090원-90원-1.46%6,140원6,180원5,880원9,0365445.2만원12,549,640주764.2억원
cmw1g3i0a056s10cipb07d8uqfsc-stock-price109080:202611022026-11-02dayperiod2026-11-04 10:35:482026-11-04 10:35:48cmw1g3i06056q10cil6p1tceo1
{ "value": "109080", "scheme": "krx_code" }
{
  "value": "109080",
  "scheme": "krx_code"
}
—2026-11-02109080109080KR7109080002옵티시스KOSDAQ8,130원30원0.37%8,100원8,290원8,090원10,2258364.7만원5,636,000주458.2억원
cmw1g3i0p056w10ci05aat4r6fsc-stock-price109610:202611022026-11-02dayperiod2026-11-04 10:35:482026-11-04 10:35:48cmw1g3i0i056v10ciqd2nrwkg1
{ "value": "109610", "scheme": "krx_code" }
{
  "value": "109610",
  "scheme": "krx_code"
}
—2026-11-02109610109610KR7109610006에스와이KOSDAQ1,661원21원1.28%1,590원1,684원1,590원44,8017377.6만원48,907,400주812.3억원
cmw1g3i31057v10ci10wbbmmzfsc-stock-price110990:202611022026-11-02dayperiod2026-11-04 10:35:482026-11-04 10:35:48cmw1g3i2x057s10cii928emf31
{ "value": "110990", "scheme": "krx_code" }
{
  "value": "110990",
  "scheme": "krx_code"
}
—2026-11-02110990110990KR7110990009디아이티KOSDAQ14,030원370원2.71%13,480원14,120원13,310원29,6794억원18,900,000주2651.6억원
cmw1g3i3p058310cikhs3crt2fsc-stock-price111380:202611022026-11-02dayperiod2026-11-04 10:35:482026-11-04 10:35:48cmw1g3i3j058010ciklv87z6o1
{ "value": "111380", "scheme": "krx_code" }
{
  "value": "111380",
  "scheme": "krx_code"
}
—2026-11-02111380111380KR7111380002동인기연KOSPI11,480원-100원-0.86%11,590원11,590원11,320원2,2342548.2만원6,128,000주703.4억원
cmw1g3i3z058710cif7sz01yffsc-stock-price111710:202611022026-11-02dayperiod2026-11-04 10:35:482026-11-04 10:35:48cmw1g3i3v058510cioc2ogggo1
{ "value": "111710", "scheme": "krx_code" }
{
  "value": "111710",
  "scheme": "krx_code"
}
—2026-11-02111710111710KR7111710000남화산업KOSDAQ2,885원55원1.94%2,795원2,895원2,770원23,0246491.7만원20,588,000주593.9억원
cmw1g3i49058b10cir7be4069fsc-stock-price111770:202611022026-11-02dayperiod2026-11-04 10:35:482026-11-04 10:35:48cmw1g3i44058910cicljpznl81
{ "value": "111770", "scheme": "krx_code" }
{
  "value": "111770",
  "scheme": "krx_code"
}
—2026-11-02111770111770KR7111770004영원무역KOSPI69,000원-100원-0.14%69,000원69,900원68,200원63,37143.8억원44,311,468주3조원
cmw1g3i4j058f10ciflwx5qmsfsc-stock-price112040:202611022026-11-02dayperiod2026-11-04 10:35:482026-11-04 10:35:48cmw1g3i4e058d10ci3a5s2ofq1
{ "value": "112040", "scheme": "krx_code" }
{
  "value": "112040",
  "scheme": "krx_code"
}
—2026-11-02112040112040KR7112040001위메이드KOSDAQ13,310원-90원-0.67%12,980원13,470원12,980원69,9299.2억원33,948,483주4518.5억원
cmw1g3i4t058j10ciagkgrer4fsc-stock-price112190:202611022026-11-02dayperiod2026-11-04 10:35:482026-11-04 10:35:48cmw1g3i4o058h10ciq3l0kv5s1
{ "value": "112190", "scheme": "krx_code" }
{
  "value": "112190",
  "scheme": "krx_code"
}
—2026-11-02112190112190KR7112190004KC산업KONEX1,088원-12원-1.09%1,088원1,088원1,088원88,704원35,679,467주388.1억원
cmw1g3i52058n10cijzi15vnafsc-stock-price112290:202611022026-11-02dayperiod2026-11-04 10:35:482026-11-04 10:35:48cmw1g3i4x058l10cisk56sq3z1
{ "value": "112290", "scheme": "krx_code" }
{
  "value": "112290",
  "scheme": "krx_code"
}
—2026-11-02112290112290KR7112290002와이씨켐KOSDAQ9,060원70원0.78%8,820원9,110원8,740원48,8624.3억원20,221,090주1832억원
cmw1g3i5f058r10ciefojlacffsc-stock-price112610:202611022026-11-02dayperiod2026-11-04 10:35:482026-11-04 10:35:48cmw1g3i5b058q10cin3az99uv1
{ "value": "112610", "scheme": "krx_code" }
{
  "value": "112610",
  "scheme": "krx_code"
}
—2026-11-02112610112610KR7112610001씨에스윈드KOSPI41,100원2,800원7.31%37,950원41,400원37,600원460,344187억원42,171,403주1.7조원
cmw1g3i5o058v10ci8lzlwp2wfsc-stock-price113810:202611022026-11-02dayperiod2026-11-04 10:35:482026-11-04 10:35:48cmw1g3i5k058t10ci2hugrxb71
{ "value": "113810", "scheme": "krx_code" }
{
  "value": "113810",
  "scheme": "krx_code"
}
—2026-11-02113810113810KR7113810006디젠스KOSDAQ2,785원-20원-0.71%2,805원2,810원2,670원7,6592100.3만원6,525,610주181.7억원
cmw1g3i5x058z10ciq3tldup9fsc-stock-price114090:202611022026-11-02dayperiod2026-11-04 10:35:482026-11-04 10:35:48cmw1g3i5s058x10ci7kr6ygc61
{ "value": "114090", "scheme": "krx_code" }
{
  "value": "114090",
  "scheme": "krx_code"
}
—2026-11-02114090114090KR7114090004GKLKOSPI8,250원250원3.13%8,010원8,270원7,920원94,2317.6억원61,855,670주5103억원
cmw1g3i68059310cie2u5c94gfsc-stock-price114190:202611022026-11-02dayperiod2026-11-04 10:35:482026-11-04 10:35:48cmw1g3i64059210cink0ezcve1
{ "value": "114190", "scheme": "krx_code" }
{
  "value": "114190",
  "scheme": "krx_code"
}
—2026-11-02114190114190KR7114190002강원에너지KOSDAQ7,510원660원9.64%7,450원7,990원7,220원378,43028.3억원26,123,038주1961.8억원
157,937건 중 148,751–148,800← 이전2976 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬