Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmw1g3c3k032q10ci5ghep5jefsc-stock-price039560:202611022026-11-02dayperiod2026-11-04 10:35:402026-11-04 10:35:40cmw1g3c3g032o10cirikvbber1
{ "value": "039560", "scheme": "krx_code" }
{
  "value": "039560",
  "scheme": "krx_code"
}
—2026-11-02039560039560KR7039560008다산네트웍스KOSDAQ2,400원85원3.67%2,285원2,485원2,285원143,6183.4억원42,888,468주1029.3억원
cmw1g3c39032m10ci5t6ge9oufsc-stock-price039490:202611022026-11-02dayperiod2026-11-04 10:35:402026-11-04 10:35:40cmw1g3c31032k10cicoxck3gq1
{ "value": "039490", "scheme": "krx_code" }
{
  "value": "039490",
  "scheme": "krx_code"
}
—2026-11-02039490039490KR7039490008키움증권KOSPI205,500원-14,000원-6.38%216,000원216,500원205,000원147,540307.2억원26,228,316주5.3조원
cmw1g3c2v032h10ci9e754jcvfsc-stock-price039440:202611022026-11-02dayperiod2026-11-04 10:35:402026-11-04 10:35:40cmw1g3c2r032g10cihpinryna1
{ "value": "039440", "scheme": "krx_code" }
{
  "value": "039440",
  "scheme": "krx_code"
}
—2026-11-02039440039440KR7039440003에스티아이KOSDAQ25,150원-200원-0.79%24,700원25,750원24,450원107,34527억원15,507,047주3900억원
cmw1g3c2j032d10civ1wxsgbzfsc-stock-price039420:202611022026-11-02dayperiod2026-11-04 10:35:402026-11-04 10:35:40cmw1g3c2d032c10ci9j74270w1
{ "value": "039420", "scheme": "krx_code" }
{
  "value": "039420",
  "scheme": "krx_code"
}
—2026-11-02039420039420KR7039420005케이엘넷KOSDAQ2,460원-15원-0.61%2,445원2,500원2,410원11,4992822.9만원22,946,994주564.4억원
cmw1g3c25032910cigk9so43ffsc-stock-price039340:202611022026-11-02dayperiod2026-11-04 10:35:402026-11-04 10:35:40cmw1g3c20032810ci07anznm21
{ "value": "039340", "scheme": "krx_code" }
{
  "value": "039340",
  "scheme": "krx_code"
}
—2026-11-02039340039340KR7039340005한국경제TVKOSDAQ4,530원-10원-0.22%4,535원4,535원4,465원2,5561153.8만원22,000,000주996.6억원
cmw1g3c1v032610civc49en5ufsc-stock-price039310:202611022026-11-02dayperiod2026-11-04 10:35:402026-11-04 10:35:40cmw1g3c1o032410cidgk8opc21
{ "value": "039310", "scheme": "krx_code" }
{
  "value": "039310",
  "scheme": "krx_code"
}
—2026-11-02039310039310KR7039310008세중KOSDAQ1,118원-33원-2.87%1,132원1,157원1,073원10,7041200.5만원18,121,667주202.6억원
cmw1g3c1g032110ci74gzsqlefsc-stock-price039290:202611022026-11-02dayperiod2026-11-04 10:35:402026-11-04 10:35:40cmw1g3c1a031z10cinlo7nq4z1
{ "value": "039290", "scheme": "krx_code" }
{
  "value": "039290",
  "scheme": "krx_code"
}
—2026-11-02039290039290KR7039290002인포뱅크KOSDAQ2,930원25원0.86%2,760원2,945원2,720원8,7212498.7만원8,693,978주254.7억원
cmw1g3c15031x10ci1nz7htgafsc-stock-price039240:202611022026-11-02dayperiod2026-11-04 10:35:402026-11-04 10:35:40cmw1g3c11031v10cid4eq4aa11
{ "value": "039240", "scheme": "krx_code" }
{
  "value": "039240",
  "scheme": "krx_code"
}
—2026-11-02039240039240KR7039240007경남스틸KOSDAQ1,923원33원1.75%1,891원1,954원1,823원85,3041.6억원26,979,604주518.8억원
cmw1g3c0v031t10cixuxi9hyxfsc-stock-price039200:202611022026-11-02dayperiod2026-11-04 10:35:402026-11-04 10:35:40cmw1g3c0r031s10cipasufcsq1
{ "value": "039200", "scheme": "krx_code" }
{
  "value": "039200",
  "scheme": "krx_code"
}
—2026-11-02039200039200KR7039200001오스코텍KOSDAQ35,400원-1,050원-2.88%36,450원36,450원35,250원73,24326.1억원38,258,176주1.3조원
cmw1g3c0l031p10cierhpdyezfsc-stock-price039130:202611022026-11-02dayperiod2026-11-04 10:35:402026-11-04 10:35:40cmw1g3c0h031o10cikx6ujm411
{ "value": "039130", "scheme": "krx_code" }
{
  "value": "039130",
  "scheme": "krx_code"
}
—2026-11-02039130039130KR7039130000하나투어KOSPI27,800원300원1.09%27,500원27,950원27,000원9,9292.7억원15,489,932주4306.2억원
cmw1g3c0b031l10ci24jzp9vsfsc-stock-price039030:202611022026-11-02dayperiod2026-11-04 10:35:402026-11-04 10:35:40cmw1g3c07031k10ci7fsmaf8z1
{ "value": "039030", "scheme": "krx_code" }
{
  "value": "039030",
  "scheme": "krx_code"
}
—2026-11-02039030039030KR7039030002이오테크닉스KOSDAQ391,500원3,000원0.77%386,500원399,000원384,000원45,607178.5억원12,319,550주4.8조원
cmw1g3c01031i10ciy3gcjumqfsc-stock-price039020:202611022026-11-02dayperiod2026-11-04 10:35:402026-11-04 10:35:40cmw1g3bzx031g10ci353rno3b1
{ "value": "039020", "scheme": "krx_code" }
{
  "value": "039020",
  "scheme": "krx_code"
}
—2026-11-02039020039020KR7039020003이건홀딩스KOSDAQ2,615원55원2.15%2,505원2,620원2,505원55,5321.4억원22,584,709주590.5억원
cmw1g3bzs031e10cil27k1ihpfsc-stock-price039010:202611022026-11-02dayperiod2026-11-04 10:35:402026-11-04 10:35:40cmw1g3bzn031c10ci6yde6q8c1
{ "value": "039010", "scheme": "krx_code" }
{
  "value": "039010",
  "scheme": "krx_code"
}
—2026-11-02039010039010KR7039010004현대에이치티KOSDAQ7,630원300원4.09%7,380원7,860원7,270원19,2141.4억원8,625,000주658억원
cmw1g3bzi031b10cif93gj43bfsc-stock-price038950:202611022026-11-02dayperiod2026-11-04 10:35:402026-11-04 10:35:40cmw1g3bzc031910cilqr9vuk01
{ "value": "038950", "scheme": "krx_code" }
{
  "value": "038950",
  "scheme": "krx_code"
}
—2026-11-02038950038950KR7038950002파인디지털KOSDAQ2,875원45원1.59%2,850원2,930원2,800원11,8233391.3만원10,210,765주293.5억원
cmw1g3bz7031710cijbh0jip4fsc-stock-price038880:202611022026-11-02dayperiod2026-11-04 10:35:402026-11-04 10:35:40cmw1g3bz2031510citi85ymih1
{ "value": "038880", "scheme": "krx_code" }
{
  "value": "038880",
  "scheme": "krx_code"
}
—2026-11-02038880038880KR7038880001아이에이KOSDAQ3,015원-20원-0.66%3,000원3,170원3,000원6,8152071.6만원7,514,423주226.5억원
cmw1g3byx031310cinwrzp0hnfsc-stock-price038870:202611022026-11-02dayperiod2026-11-04 10:35:402026-11-04 10:35:40cmw1g3bys031210ciaqz4gfjv1
{ "value": "038870", "scheme": "krx_code" }
{
  "value": "038870",
  "scheme": "krx_code"
}
—2026-11-02038870038870KR7038870002에코심플렉스KOSDAQ1,985원54원2.80%1,931원2,045원1,931원4,036795.7만원14,014,949주278.1억원
cmw1g3bym030z10cildnn1w4dfsc-stock-price038680:202611022026-11-02dayperiod2026-11-04 10:35:402026-11-04 10:35:40cmw1g3byh030y10ci3mr5hchh1
{ "value": "038680", "scheme": "krx_code" }
{
  "value": "038680",
  "scheme": "krx_code"
}
—2026-11-02038680038680KR7038680005에스넷KOSDAQ3,500원10원0.29%3,470원3,550원3,360원17,2936024.9만원19,912,642주696.9억원
cmw1g3by9030v10cic3jxg4gnfsc-stock-price038620:202611022026-11-02dayperiod2026-11-04 10:35:402026-11-04 10:35:40cmw1g3by4030t10cifz4n3zsl1
{ "value": "038620", "scheme": "krx_code" }
{
  "value": "038620",
  "scheme": "krx_code"
}
—2026-11-02038620038620KR7038620001위즈코프KOSDAQ1,912원-30원-1.54%1,961원1,961원1,851원7,8641511.2만원15,145,893주289.5억원
cmw1g3bxy030r10ci252l8njcfsc-stock-price038540:202611022026-11-02dayperiod2026-11-04 10:35:402026-11-04 10:35:40cmw1g3bxu030p10ci7g79hsq61
{ "value": "038540", "scheme": "krx_code" }
{
  "value": "038540",
  "scheme": "krx_code"
}
—2026-11-02038540038540KR7038540001상상인KOSDAQ1,928원17원0.89%1,900원1,934원1,871원48,1299197.4만원55,328,313주1066.7억원
cmw1g3bxp030n10ciax7f60awfsc-stock-price038530:202611022026-11-02dayperiod2026-11-04 10:35:402026-11-04 10:35:40cmw1g3bxk030l10cimdfrxv5x1
{ "value": "038530", "scheme": "krx_code" }
{
  "value": "038530",
  "scheme": "krx_code"
}
—2026-11-02038530038530KR7038530002케이바이오랩스KOSDAQ2,780원-115원-3.97%2,800원2,985원2,715원25,6827340.4만원5,178,024주143.9억원
cmw1g3bxf030j10cip7cwi4x2fsc-stock-price038500:202611022026-11-02dayperiod2026-11-04 10:35:402026-11-04 10:35:40cmw1g3bxa030h10civcm4qeq61
{ "value": "038500", "scheme": "krx_code" }
{
  "value": "038500",
  "scheme": "krx_code"
}
—2026-11-02038500038500KR7038500005삼표시멘트KOSDAQ5,580원160원2.95%5,260원5,600원5,260원385,96921.2억원107,916,306주6021.7억원
cmw1g3bx5030f10cie88t635jfsc-stock-price038460:202611022026-11-02dayperiod2026-11-04 10:35:402026-11-04 10:35:40cmw1g3bx1030e10ci7wtzy40k1
{ "value": "038460", "scheme": "krx_code" }
{
  "value": "038460",
  "scheme": "krx_code"
}
—2026-11-02038460038460KR7038460002바이오스마트KOSDAQ2,345원20원0.86%2,290원2,410원2,290원42,3189903.1만원25,274,542주592.6억원
cmw1g3bww030c10ci849wwdoffsc-stock-price038390:202611022026-11-02dayperiod2026-11-04 10:35:402026-11-04 10:35:40cmw1g3bwq030a10cin6zpiadp1
{ "value": "038390", "scheme": "krx_code" }
{
  "value": "038390",
  "scheme": "krx_code"
}
—2026-11-02038390038390KR7038390001레드캡투어KOSDAQ9,740원-10원-0.10%9,750원9,810원9,710원5,4305299.5만원16,720,822주1628.6억원
cmw1g3bwk030810cibi8br70hfsc-stock-price038290:202611022026-11-02dayperiod2026-11-04 10:35:402026-11-04 10:35:40cmw1g3bwf030610ci24zmpgrt1
{ "value": "038290", "scheme": "krx_code" }
{
  "value": "038290",
  "scheme": "krx_code"
}
—2026-11-02038290038290KR7038290003마크로젠KOSDAQ11,000원100원0.92%10,850원11,030원10,750원13,2801.4억원10,841,400주1192.5억원
cmw1g3bw8030310cijzt08ptjfsc-stock-price038110:202611022026-11-02dayperiod2026-11-04 10:35:402026-11-04 10:35:40cmw1g3bw4030210cizze8jjgr1
{ "value": "038110", "scheme": "krx_code" }
{
  "value": "038110",
  "scheme": "krx_code"
}
—2026-11-02038110038110KR7038110003에코플라스틱KOSDAQ1,797원29원1.64%1,733원1,807원1,733원58,6941억원41,169,370주739.8억원
cmw1g3c5p033i10ci8e934096fsc-stock-price039980:202611022026-11-02dayperiod2026-11-04 10:35:402026-11-04 10:35:40cmw1g3c5l033h10ci9p1olln81
{ "value": "039980", "scheme": "krx_code" }
{
  "value": "039980",
  "scheme": "krx_code"
}
—2026-11-02039980039980KR7039980008폴라리스AIKOSDAQ4,660원140원3.10%4,385원5,020원4,350원1,015,94648.1억원14,381,214주670.1억원
cmw1g3c53033b10cig1f1j2d4fsc-stock-price039840:202611022026-11-02dayperiod2026-11-04 10:35:402026-11-04 10:35:40cmw1g3c4y033810cijs9njcic1
{ "value": "039840", "scheme": "krx_code" }
{
  "value": "039840",
  "scheme": "krx_code"
}
—2026-11-02039840039840KR7039840004디오KOSDAQ9,680원-100원-1.02%9,610원9,900원9,610원38,5833.7억원13,415,828주1298.6억원
cmw1g3buf02zf10cioh4qk0z4fsc-stock-price037710:202611022026-11-02dayperiod2026-11-04 10:35:402026-11-04 10:35:40cmw1g3bua02zd10cixm6ysp4b1
{ "value": "037710", "scheme": "krx_code" }
{
  "value": "037710",
  "scheme": "krx_code"
}
—2026-11-02037710037710KR7037710001광주신세계KOSPI35,400원800원2.31%34,200원35,400원34,200원20,0266.9억원7,627,172주2700억원
cmw1g3bu302zb10cixoackr0gfsc-stock-price037560:202611022026-11-02dayperiod2026-11-04 10:35:402026-11-04 10:35:40cmw1g3bty02z810ci2vpzvm6x1
{ "value": "037560", "scheme": "krx_code" }
{
  "value": "037560",
  "scheme": "krx_code"
}
—2026-11-02037560037560KR7037560000LG헬로비전KOSPI1,390원21원1.53%1,365원1,398원1,353원47,3066512.7만원77,446,865주1076.5억원
cmw1g3btj02z210ciyv1k13q8fsc-stock-price037440:202611022026-11-02dayperiod2026-11-04 10:35:402026-11-04 10:35:40cmw1g3bte02z010ci44xoc5i71
{ "value": "037440", "scheme": "krx_code" }
{
  "value": "037440",
  "scheme": "krx_code"
}
—2026-11-02037440037440KR7037440005희림KOSDAQ3,775원80원2.17%3,625원3,825원3,625원61,0172.2억원13,922,475주525.5억원
cmw1g3bsz02yu10cib52lc6zlfsc-stock-price037370:202611022026-11-02dayperiod2026-11-04 10:35:402026-11-04 10:35:40cmw1g3bsu02yt10cip48wx7q91
{ "value": "037370", "scheme": "krx_code" }
{
  "value": "037370",
  "scheme": "krx_code"
}
—2026-11-02037370037370KR7037370004EGKOSDAQ3,640원75원2.10%3,600원3,695원3,600원3,7101357.1만원8,624,972주313.9억원
cmw1g3bsd02yn10ci757msxb4fsc-stock-price037330:202611022026-11-02dayperiod2026-11-04 10:35:402026-11-04 10:35:40cmw1g3bs702yl10civgo5i9e11
{ "value": "037330", "scheme": "krx_code" }
{
  "value": "037330",
  "scheme": "krx_code"
}
—2026-11-02037330037330KR7037330008인지디스플레KOSDAQ726원0원0.00%0원0원0원00원43,885,224주318.6억원
cmw1g3brp02ye10cic7lc8oqkfsc-stock-price037230:202611022026-11-02dayperiod2026-11-04 10:35:402026-11-04 10:35:40cmw1g3brk02yc10cikcjo09pg1
{ "value": "037230", "scheme": "krx_code" }
{
  "value": "037230",
  "scheme": "krx_code"
}
—2026-11-02037230037230KR7037230000한국팩키지KOSDAQ1,237원-17원-1.36%1,191원1,248원1,191원57,4837016.7만원29,800,327주368.6억원
cmw1g3bre02ya10cis06s9urlfsc-stock-price037070:202611022026-11-02dayperiod2026-11-04 10:35:402026-11-04 10:35:40cmw1g3bra02y810cizr8unn4t1
{ "value": "037070", "scheme": "krx_code" }
{
  "value": "037070",
  "scheme": "krx_code"
}
—2026-11-02037070037070KR7037070000파세코KOSDAQ6,460원330원5.38%6,130원6,490원6,050원59,0173.6억원20,000,000주1292억원
cmw1g3br402y610ciyqeicnw7fsc-stock-price037030:202611022026-11-02dayperiod2026-11-04 10:35:402026-11-04 10:35:40cmw1g3br002y410ci6wjht2ys1
{ "value": "037030", "scheme": "krx_code" }
{
  "value": "037030",
  "scheme": "krx_code"
}
—2026-11-02037030037030KR7037030004파워넷KOSDAQ2,875원-15원-0.52%2,835원2,925원2,795원219,6926.2억원25,512,992주733.4억원
cmw1g3bqu02y210cizjwjqc18fsc-stock-price036930:202611022026-11-02dayperiod2026-11-04 10:35:402026-11-04 10:35:40cmw1g3bqq02y010cixywlruwr1
{ "value": "036930", "scheme": "krx_code" }
{
  "value": "036930",
  "scheme": "krx_code"
}
—2026-11-02036930036930KR7036930006주성엔지니어링KOSDAQ168,000원3,000원1.82%161,100원171,700원161,100원817,1441372.5억원46,481,121주7.8조원
cmw1g3bqk02xy10cir609wyuhfsc-stock-price036890:202611022026-11-02dayperiod2026-11-04 10:35:402026-11-04 10:35:40cmw1g3bqf02xw10ci1ak2soxe1
{ "value": "036890", "scheme": "krx_code" }
{
  "value": "036890",
  "scheme": "krx_code"
}
—2026-11-02036890036890KR7036890002진성티이씨KOSDAQ9,130원430원4.94%8,570원9,160원8,570원33,7603억원22,032,623주2011.5억원
cmw1g3bqa02xu10cihzl70adlfsc-stock-price036830:202611022026-11-02dayperiod2026-11-04 10:35:402026-11-04 10:35:40cmw1g3bq602xt10cicxyo9myl1
{ "value": "036830", "scheme": "krx_code" }
{
  "value": "036830",
  "scheme": "krx_code"
}
—2026-11-02036830036830KR7036830008솔브레인홀딩스KOSDAQ38,200원1,100원2.96%36,900원38,500원36,200원33,63712.6억원20,503,981주7832.5억원
cmw1g3bph02xj10cicylz6qcpfsc-stock-price036710:202611022026-11-02dayperiod2026-11-04 10:35:402026-11-04 10:35:40cmw1g3bpb02xh10ciy3s22ftp1
{ "value": "036710", "scheme": "krx_code" }
{
  "value": "036710",
  "scheme": "krx_code"
}
—2026-11-02036710036710KR7036710002심텍홀딩스KOSDAQ3,620원185원5.39%3,435원3,640원3,340원147,5385.2억원52,827,754주1912.3억원
cmw1g3bp502xf10ci76z53tktfsc-stock-price036690:202611022026-11-02dayperiod2026-11-04 10:35:402026-11-04 10:35:40cmw1g3bp202xd10cidx9ayh731
{ "value": "036690", "scheme": "krx_code" }
{
  "value": "036690",
  "scheme": "krx_code"
}
—2026-11-02036690036690KR7036690006코맥스KOSDAQ2,885원0원0.00%0원0원0원00원43,567,455주1256.9억원
cmw1g3bov02xb10cioycdhlb2fsc-stock-price036670:202611022026-11-02dayperiod2026-11-04 10:35:402026-11-04 10:35:40cmw1g3boq02x910ciq52dmxg51
{ "value": "036670", "scheme": "krx_code" }
{
  "value": "036670",
  "scheme": "krx_code"
}
—2026-11-02036670036670KR7036670008삼양케이씨아이KOSDAQ4,840원25원0.52%4,815원4,840원4,800원845406.7만원10,760,200주520.7억원
cmw1g3boj02x710ciwutvaqpgfsc-stock-price036640:202611022026-11-02dayperiod2026-11-04 10:35:392026-11-04 10:35:40cmw1g3boe02x510ci6qqy1srd1
{ "value": "036640", "scheme": "krx_code" }
{
  "value": "036640",
  "scheme": "krx_code"
}
—2026-11-02036640036640KR7036640001HRSKOSDAQ4,720원50원1.07%4,615원4,725원4,615원68,7953.2억원16,354,800주771.9억원
cmw1g3boa02x310ciluzqriu7fsc-stock-price036630:202611022026-11-02dayperiod2026-11-04 10:35:392026-11-04 10:35:39cmw1g3bo502x110ci358bu85c1
{ "value": "036630", "scheme": "krx_code" }
{
  "value": "036630",
  "scheme": "krx_code"
}
—2026-11-02036630036630KR7036630002세종텔레콤KOSDAQ7,620원-80원-1.04%7,750원7,800원7,490원3,7682857.1만원14,000,000주1066.8억원
cmw1g3bo002wz10cip4vdbx8kfsc-stock-price036620:202611022026-11-02dayperiod2026-11-04 10:35:392026-11-04 10:35:39cmw1g3bnv02wx10ci9vxsokrd1
{ "value": "036620", "scheme": "krx_code" }
{
  "value": "036620",
  "scheme": "krx_code"
}
—2026-11-02036620036620KR7036620003감성코퍼레이션KOSDAQ3,535원80원2.32%3,440원3,545원3,440원137,9064.8억원89,862,944주3176.6억원
cmw1g3bnq02wv10ci8cfroxmvfsc-stock-price036580:202611022026-11-02dayperiod2026-11-04 10:35:392026-11-04 10:35:39cmw1g3bnl02wt10cizl5xy8pu1
{ "value": "036580", "scheme": "krx_code" }
{
  "value": "036580",
  "scheme": "krx_code"
}
—2026-11-02036580036580KR7036580009팜스코KOSPI2,360원10원0.43%2,350원2,380원2,315원68,2251.6억원36,727,943주866.7억원
cmw1g3bng02wr10cihrogqr02fsc-stock-price036570:202611022026-11-02dayperiod2026-11-04 10:35:392026-11-04 10:35:39cmw1g3bnb02wp10cicko3ods21
{ "value": "036570", "scheme": "krx_code" }
{
  "value": "036570",
  "scheme": "krx_code"
}
—2026-11-02036570036570KR7036570000NCKOSPI198,500원-3,000원-1.49%199,500원201,500원197,500원65,760130.9억원21,544,022주4.2조원
cmw1g3bn702wn10ci6h0p4q8hfsc-stock-price036560:202611022026-11-02dayperiod2026-11-04 10:35:392026-11-04 10:35:39cmw1g3bn102wl10cirhuzm4ju1
{ "value": "036560", "scheme": "krx_code" }
{
  "value": "036560",
  "scheme": "krx_code"
}
—2026-11-02036560036560KR7036560001KZ정밀KOSDAQ10,870원60원0.56%10,860원11,130원10,800원2,2712467.7만원15,750,000주1712억원
cmw1g3bmw02wj10cie5bjebf4fsc-stock-price036540:202611022026-11-02dayperiod2026-11-04 10:35:392026-11-04 10:35:39cmw1g3bmp02wh10cieew236x81
{ "value": "036540", "scheme": "krx_code" }
{
  "value": "036540",
  "scheme": "krx_code"
}
—2026-11-02036540036540KR7036540003SFA반도체KOSDAQ8,060원-40원-0.49%7,980원8,210원7,890원1,531,129123.4억원164,460,303주1.3조원
cmw1g3bm702wa10cig0n0kqz4fsc-stock-price036480:202611022026-11-02dayperiod2026-11-04 10:35:392026-11-04 10:35:39cmw1g3bm202w810cioqjczq7i1
{ "value": "036480", "scheme": "krx_code" }
{
  "value": "036480",
  "scheme": "krx_code"
}
—2026-11-02036480036480KR7036480002대성미생물KOSDAQ5,410원-80원-1.46%5,490원5,620원5,390원7,8934296.7만원3,800,000주205.5억원
cmw1g3blw02w610ci1h4y5a9bfsc-stock-price036460:202611022026-11-02dayperiod2026-11-04 10:35:392026-11-04 10:35:39cmw1g3bls02w410cinkyck6hb1
{ "value": "036460", "scheme": "krx_code" }
{
  "value": "036460",
  "scheme": "krx_code"
}
—2026-11-02036460036460KR7036460004한국가스공사KOSPI37,150원-50원-0.13%37,000원37,400원36,950원85,67531.8억원92,313,000주3.4조원
157,937건 중 148,651–148,700← 이전2974 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬