Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmw1g3gn004p310cicgh48m80fsc-stock-price090470:202611022026-11-02dayperiod2026-11-04 10:35:462026-11-04 10:35:46cmw1g3gmx04p110ciacpp0zoc1
{ "value": "090470", "scheme": "krx_code" }
{
  "value": "090470",
  "scheme": "krx_code"
}
—2026-11-02090470090470KR7090470006제이스로보틱스KOSDAQ3,800원60원1.60%3,630원3,825원3,625원7,0402628.9만원17,476,594주664.1억원
cmw1g3gnb04p710cieh4utujgfsc-stock-price090710:202611022026-11-02dayperiod2026-11-04 10:35:462026-11-04 10:35:46cmw1g3gn604p510cic0n7tezi1
{ "value": "090710", "scheme": "krx_code" }
{
  "value": "090710",
  "scheme": "krx_code"
}
—2026-11-02090710090710KR7090710005휴림로봇KOSDAQ5,080원180원3.67%4,850원5,130원4,845원567,77128.5억원119,945,131주6093.2억원
cmw1g3gnp04pc10cij3e80zuhfsc-stock-price090850:202611022026-11-02dayperiod2026-11-04 10:35:462026-11-04 10:35:46cmw1g3gnj04pa10ciogdgic8e1
{ "value": "090850", "scheme": "krx_code" }
{
  "value": "090850",
  "scheme": "krx_code"
}
—2026-11-02090850090850KR7090850009현대이지웰KOSDAQ4,335원-10원-0.23%4,310원4,335원4,250원30,9101.3억원22,477,903주974.4억원
cmw1g3gny04pg10ci1wmrels3fsc-stock-price091120:202611022026-11-02dayperiod2026-11-04 10:35:462026-11-04 10:35:46cmw1g3gnt04pe10cidmccwb2s1
{ "value": "091120", "scheme": "krx_code" }
{
  "value": "091120",
  "scheme": "krx_code"
}
—2026-11-02091120091120KR7091120006이엠텍KOSDAQ5,740원-180원-3.04%5,825원5,990원5,620원28,0861.6억원17,132,936주983.4억원
cmw1g3go604pk10ci1kos3qrkfsc-stock-price091340:202611022026-11-02dayperiod2026-11-04 10:35:462026-11-04 10:35:46cmw1g3go204pi10ci54u1fce11
{ "value": "091340", "scheme": "krx_code" }
{
  "value": "091340",
  "scheme": "krx_code"
}
—2026-11-02091340091340KR7091340000S&K글로벌KOSDAQ2,620원50원1.95%2,570원2,620원2,505원35,4629077.8만원11,703,721주306.6억원
cmw1g3goe04po10civ8f11mcffsc-stock-price091440:202611022026-11-02dayperiod2026-11-04 10:35:462026-11-04 10:35:46cmw1g3gob04pm10ci8yyzd45h1
{ "value": "091440", "scheme": "krx_code" }
{
  "value": "091440",
  "scheme": "krx_code"
}
—2026-11-02091440091440KR7091440008한울소재과학KOSDAQ2,180원40원1.87%2,140원2,235원2,115원76,8771.6억원37,122,980주809.2억원
cmw1g3gon04ps10ci29nd7t5rfsc-stock-price091580:202611022026-11-02dayperiod2026-11-04 10:35:462026-11-04 10:35:46cmw1g3gol04pq10ci3rneq79t1
{ "value": "091580", "scheme": "krx_code" }
{
  "value": "091580",
  "scheme": "krx_code"
}
—2026-11-02091580091580KR7091580001상신이디피KOSDAQ26,100원0원0.00%25,900원28,000원25,650원492,001131.4억원13,328,219주3478.6억원
cmw1g3goz04pw10ciegv9lm6nfsc-stock-price091590:202611022026-11-02dayperiod2026-11-04 10:35:462026-11-04 10:35:46cmw1g3gou04pu10ciw7e77q211
{ "value": "091590", "scheme": "krx_code" }
{
  "value": "091590",
  "scheme": "krx_code"
}
—2026-11-02091590091590KR7091590000남화토건KOSDAQ4,550원80원1.79%4,425원4,610원4,400원73,4873.3억원11,740,000주534.1억원
cmw1g3gp704q010cicbo6y61mfsc-stock-price091700:202611022026-11-02dayperiod2026-11-04 10:35:462026-11-04 10:35:46cmw1g3gp404py10cij7tyx6o31
{ "value": "091700", "scheme": "krx_code" }
{
  "value": "091700",
  "scheme": "krx_code"
}
—2026-11-02091700091700KR7091700005파트론KOSDAQ4,490원-190원-4.06%4,600원4,680원4,435원294,25013.2억원50,000,000주2245억원
cmw1g3gpi04q410cichoad5ddfsc-stock-price091810:202611022026-11-02dayperiod2026-11-04 10:35:462026-11-04 10:35:46cmw1g3gpd04q210cix9ye9hb01
{ "value": "091810", "scheme": "krx_code" }
{
  "value": "091810",
  "scheme": "krx_code"
}
—2026-11-02091810091810KR7091810002트리니티항공KOSPI2,120원110원5.47%2,045원2,120원2,020원59,4111.2억원102,106,091주2164.6억원
cmw1g3gpq04q810cim60lp5zcfsc-stock-price091970:202611022026-11-02dayperiod2026-11-04 10:35:462026-11-04 10:35:46cmw1g3gpn04q610ci1vh0xxf81
{ "value": "091970", "scheme": "krx_code" }
{
  "value": "091970",
  "scheme": "krx_code"
}
—2026-11-02091970091970KR7091970004LSK아이로봇KOSDAQ2,860원10원0.35%2,845원2,935원2,795원7,2392052.6만원7,534,780주215.4억원
cmw1g3gq004qc10ciotgmw99kfsc-stock-price092040:202611022026-11-02dayperiod2026-11-04 10:35:462026-11-04 10:35:46cmw1g3gpw04qa10civ0af5xht1
{ "value": "092040", "scheme": "krx_code" }
{
  "value": "092040",
  "scheme": "krx_code"
}
—2026-11-02092040092040KR7092040005아미코젠KOSDAQ917원1원0.11%919원922원878원378,9103.4억원70,655,387주647.9억원
cmw1g3gq904qg10ci061u4swifsc-stock-price092070:202611022026-11-02dayperiod2026-11-04 10:35:462026-11-04 10:35:46cmw1g3gq504qe10cinhx1k7lh1
{ "value": "092070", "scheme": "krx_code" }
{
  "value": "092070",
  "scheme": "krx_code"
}
—2026-11-02092070092070KR7092070002디엔에프KOSDAQ12,320원270원2.24%11,830원12,600원11,830원12,2561.5억원11,571,858주1425.6억원
cmw1g3gqx04qp10cibkjvar0cfsc-stock-price092190:202611022026-11-02dayperiod2026-11-04 10:35:462026-11-04 10:35:46cmw1g3gqs04qn10ci2o3vqaxi1
{ "value": "092190", "scheme": "krx_code" }
{
  "value": "092190",
  "scheme": "krx_code"
}
—2026-11-02092190092190KR7092190008서울바이오시스KOSDAQ8,730원380원4.55%8,000원9,120원7,720원844,42271.5억원45,868,383주4004.3억원
cmw1g3gra04qt10cinnvey90kfsc-stock-price092200:202611022026-11-02dayperiod2026-11-04 10:35:462026-11-04 10:35:46cmw1g3gr704qr10cihrh0egbh1
{ "value": "092200", "scheme": "krx_code" }
{
  "value": "092200",
  "scheme": "krx_code"
}
—2026-11-02092200092200KR7092200005디아이씨KOSPI4,360원35원0.81%4,280원4,395원4,220원90,8353.9억원38,888,569주1695.5억원
cmw1g3grk04qx10ciu76kr2h4fsc-stock-price092220:202611022026-11-02dayperiod2026-11-04 10:35:462026-11-04 10:35:46cmw1g3grg04qv10ci4c79cjx91
{ "value": "092220", "scheme": "krx_code" }
{
  "value": "092220",
  "scheme": "krx_code"
}
—2026-11-02092220092220KR7092220003KECKOSPI2,425원40원1.68%2,375원2,440원2,350원128,8393억원40,152,628주973.7억원
cmw1g3grx04r110ciu6pg8lwjfsc-stock-price092230:202611022026-11-02dayperiod2026-11-04 10:35:462026-11-04 10:35:46cmw1g3grt04qz10cimvx96gtq1
{ "value": "092230", "scheme": "krx_code" }
{
  "value": "092230",
  "scheme": "krx_code"
}
—2026-11-02092230092230KR7092230002KPX홀딩스KOSPI91,800원1,800원2.00%90,400원92,800원89,500원2,1611.9억원3,948,809주3625억원
cmw1g3gs504r510ciwuwo85mffsc-stock-price092300:202611022026-11-02dayperiod2026-11-04 10:35:462026-11-04 10:35:46cmw1g3gs204r310ci2h0zaljn1
{ "value": "092300", "scheme": "krx_code" }
{
  "value": "092300",
  "scheme": "krx_code"
}
—2026-11-02092300092300KR7092300003현우산업KOSDAQ2,400원85원3.67%2,250원2,420원2,250원73,8961.7억원20,149,871주483.5억원
cmw1g3gse04r910ciq16ecr1sfsc-stock-price092440:202611022026-11-02dayperiod2026-11-04 10:35:462026-11-04 10:35:46cmw1g3gsb04r710ci9no496nz1
{ "value": "092440", "scheme": "krx_code" }
{
  "value": "092440",
  "scheme": "krx_code"
}
—2026-11-02092440092440KR7092440007기신정기KOSPI1,730원34원2.00%1,680원1,735원1,679원16,4352797.7만원29,200,000주505.1억원
cmw1g3gsw04rd10ciwavvlseifsc-stock-price092460:202611022026-11-02dayperiod2026-11-04 10:35:462026-11-04 10:35:46cmw1g3gsk04rb10ciljfmsnqb1
{ "value": "092460", "scheme": "krx_code" }
{
  "value": "092460",
  "scheme": "krx_code"
}
—2026-11-02092460092460KR7092460005한라IMSKOSDAQ14,450원820원6.02%13,310원14,700원13,310원22,0243.1억원17,109,680주2472.3억원
cmw1g3gta04rh10ciojk4dgkefsc-stock-price092590:202611022026-11-02dayperiod2026-11-04 10:35:462026-11-04 10:35:46cmw1g3gt304rf10ciux5x08kq1
{ "value": "092590", "scheme": "krx_code" }
{
  "value": "092590",
  "scheme": "krx_code"
}
—2026-11-02092590092590KR7092590009럭스피아KONEX620원0원0.00%620원620원620원1620원7,291,098주45.2억원
cmw1g3gtl04rl10ciziuz3yq8fsc-stock-price092600:202611022026-11-02dayperiod2026-11-04 10:35:462026-11-04 10:35:46cmw1g3gth04rk10ciwfkplswx1
{ "value": "092600", "scheme": "krx_code" }
{
  "value": "092600",
  "scheme": "krx_code"
}
—2026-11-02092600092600KR7092600006앤씨앤KOSDAQ1,680원-48원-2.78%1,780원1,780원1,636원8,4141427.1만원9,016,703주151.4억원
cmw1g3gu004rq10cih6qvxyc5fsc-stock-price092730:202611022026-11-02dayperiod2026-11-04 10:35:462026-11-04 10:35:46cmw1g3gtu04ro10cixwex84va1
{ "value": "092730", "scheme": "krx_code" }
{
  "value": "092730",
  "scheme": "krx_code"
}
—2026-11-02092730092730KR7092730001네오팜KOSDAQ22,400원150원0.67%21,900원22,650원21,850원25,7175.7억원16,027,989주3590.2억원
cmw1g3gub04ru10civwo6rfbbfsc-stock-price092780:202611022026-11-02dayperiod2026-11-04 10:35:462026-11-04 10:35:46cmw1g3gu504rs10ci8xumz7xs1
{ "value": "092780", "scheme": "krx_code" }
{
  "value": "092780",
  "scheme": "krx_code"
}
—2026-11-02092780092780KR7092780006DYPKOSPI3,125원-130원-3.99%3,200원3,200원3,125원15,6294925.7만원13,168,460주411.5억원
cmw1g3gw404sf10ci8kyn9gysfsc-stock-price093240:202611022026-11-02dayperiod2026-11-04 10:35:462026-11-04 10:35:46cmw1g3gvx04sc10cigx3zs1zd1
{ "value": "093240", "scheme": "krx_code" }
{
  "value": "093240",
  "scheme": "krx_code"
}
—2026-11-02093240093240KR7093240000형지엘리트KOSPI1,514원-326원-17.72%2,000원2,085원1,514원3,920,45066.1억원12,278,051주185.8억원
cmw1g3gwd04sj10cin4rtlutcfsc-stock-price093320:202611022026-11-02dayperiod2026-11-04 10:35:462026-11-04 10:35:46cmw1g3gwa04sh10cillbqdptz1
{ "value": "093320", "scheme": "krx_code" }
{
  "value": "093320",
  "scheme": "krx_code"
}
—2026-11-02093320093320KR7093320000케이아이엔엑스KOSDAQ176,100원-700원-0.40%175,700원178,100원175,600원46,66482.1억원4,880,000주8593.6억원
cmw1g3gwo04sn10ciid4ava1vfsc-stock-price093370:202611022026-11-02dayperiod2026-11-04 10:35:462026-11-04 10:35:46cmw1g3gwj04sl10cipla2sjto1
{ "value": "093370", "scheme": "krx_code" }
{
  "value": "093370",
  "scheme": "krx_code"
}
—2026-11-02093370093370KR7093370005후성KOSPI9,980원10원0.10%9,740원10,160원9,730원992,51999억원107,255,330주1조원
cmw1g3gx004sr10ciz90yp0aqfsc-stock-price093380:202611022026-11-02dayperiod2026-11-04 10:35:462026-11-04 10:35:46cmw1g3gwv04sq10ciuam5v91b1
{ "value": "093380", "scheme": "krx_code" }
{
  "value": "093380",
  "scheme": "krx_code"
}
—2026-11-02093380093380KR7093380004풍강KOSDAQ2,400원-105원-4.19%2,505원2,505원2,400원10,9632659.9만원9,879,313주237.1억원
cmw1g3gxd04sw10cioo90k9refsc-stock-price093510:202611022026-11-02dayperiod2026-11-04 10:35:462026-11-04 10:35:46cmw1g3gx704su10cire90kkr51
{ "value": "093510", "scheme": "krx_code" }
{
  "value": "093510",
  "scheme": "krx_code"
}
—2026-11-02093510093510KR7093510006엔지브이아이KONEX466원0원0.00%450원466원450원229,916원6,020,000주28억원
cmw1g3gxl04t010cikwd1jjbufsc-stock-price093520:202611022026-11-02dayperiod2026-11-04 10:35:462026-11-04 10:35:46cmw1g3gxi04sy10ci7nw8qzr21
{ "value": "093520", "scheme": "krx_code" }
{
  "value": "093520",
  "scheme": "krx_code"
}
—2026-11-02093520093520KR7093520005매커스KOSDAQ25,600원-200원-0.78%25,600원26,300원24,600원10,1562.6억원11,901,837주3046.8억원
cmw1g3gxu04t410cicpj4cg2kfsc-stock-price093640:202611022026-11-02dayperiod2026-11-04 10:35:462026-11-04 10:35:46cmw1g3gxr04t210cinyg8ami11
{ "value": "093640", "scheme": "krx_code" }
{
  "value": "093640",
  "scheme": "krx_code"
}
—2026-11-02093640093640KR7093640001케이알엠KOSDAQ4,145원125원3.11%4,100원4,210원3,980원22,0689009.6만원32,843,716주1361.3억원
cmw1g3gqm04qk10ciemc5t0yhfsc-stock-price092130:202611022026-11-02dayperiod2026-11-04 10:35:462026-11-04 10:35:46cmw1g3gqh04qi10ci5g5j9tkb1
{ "value": "092130", "scheme": "krx_code" }
{
  "value": "092130",
  "scheme": "krx_code"
}
—2026-11-02092130092130KR7092130004이크레더블KOSDAQ13,980원60원0.43%13,920원14,020원13,870원1,4502034만원12,043,600주1683.6억원
cmw1g3gul04ry10cid9t19u36fsc-stock-price092790:202611022026-11-02dayperiod2026-11-04 10:35:462026-11-04 10:35:46cmw1g3gui04rw10ci243s78jz1
{ "value": "092790", "scheme": "krx_code" }
{
  "value": "092790",
  "scheme": "krx_code"
}
—2026-11-02092790092790KR7092790005넥스틸KOSPI10,880원460원4.41%10,150원11,000원10,150원154,20916.6억원26,002,000주2829억원
cmw1g3guv04s210ciabq4br16fsc-stock-price092870:202611022026-11-02dayperiod2026-11-04 10:35:462026-11-04 10:35:46cmw1g3gur04s010ci6g5ddvc61
{ "value": "092870", "scheme": "krx_code" }
{
  "value": "092870",
  "scheme": "krx_code"
}
—2026-11-02092870092870KR7092870005엑시콘KOSDAQ58,400원-2,300원-3.79%59,000원60,800원56,600원456,358268억원13,050,797주7621.6억원
cmw1g3gv404s610cizn29sypofsc-stock-price093050:202611022026-11-02dayperiod2026-11-04 10:35:462026-11-04 10:35:46cmw1g3gv004s410ci4bkmcpwp1
{ "value": "093050", "scheme": "krx_code" }
{
  "value": "093050",
  "scheme": "krx_code"
}
—2026-11-02093050093050KR7093050003LFKOSPI22,300원200원0.90%22,350원22,700원22,050원31,3757억원29,240,000주6520.5억원
cmw1g3gvm04sa10ci8ccq3m9cfsc-stock-price093190:202611022026-11-02dayperiod2026-11-04 10:35:462026-11-04 10:35:46cmw1g3gvc04s810civg8tbdht1
{ "value": "093190", "scheme": "krx_code" }
{
  "value": "093190",
  "scheme": "krx_code"
}
—2026-11-02093190093190KR7093190007빅솔론KOSDAQ8,060원240원3.07%8,030원8,110원7,900원10,9468784.9만원19,238,905주1550.6억원
cmw1g3gzg04ts10ci4u4myd1lfsc-stock-price094800:202611022026-11-02dayperiod2026-11-04 10:35:462026-11-04 10:35:46cmw1g3gza04tr10ciu2ezweba1
{ "value": "094800", "scheme": "krx_code" }
{
  "value": "094800",
  "scheme": "krx_code"
}
—2026-11-02094800094800KR7094800000맵스리얼티KOSPI6,970원280원4.19%6,680원6,970원6,560원37,5352.5억원92,834,331주6470.5억원
cmw1g3gzs04tw10cikrwyzz5ifsc-stock-price094820:202611022026-11-02dayperiod2026-11-04 10:35:462026-11-04 10:35:46cmw1g3gzl04tu10cib9cq816y1
{ "value": "094820", "scheme": "krx_code" }
{
  "value": "094820",
  "scheme": "krx_code"
}
—2026-11-02094820094820KR7094820008일진파워KOSDAQ9,920원250원2.59%9,500원10,070원9,500원41,1554억원15,078,709주1495.8억원
cmw1g3h0504u110ci1kk4i7u6fsc-stock-price094840:202611022026-11-02dayperiod2026-11-04 10:35:462026-11-04 10:35:46cmw1g3h0004tz10ci16ougl4z1
{ "value": "094840", "scheme": "krx_code" }
{
  "value": "094840",
  "scheme": "krx_code"
}
—2026-11-02094840094840KR7094840006슈프리마에이치큐KOSDAQ12,400원610원5.17%11,800원12,870원11,690원48,2455.9억원9,806,109주1215.9억원
cmw1g3h0h04u610ci984avatgfsc-stock-price094850:202611022026-11-02dayperiod2026-11-04 10:35:462026-11-04 10:35:46cmw1g3h0c04u410cisrvjv2b81
{ "value": "094850", "scheme": "krx_code" }
{
  "value": "094850",
  "scheme": "krx_code"
}
—2026-11-02094850094850KR7094850005참좋은여행KOSDAQ3,720원30원0.81%3,690원3,750원3,690원11,2014173.9만원14,000,000주520.8억원
cmw1g3h0s04ua10cix6gvojgdfsc-stock-price094860:202611022026-11-02dayperiod2026-11-04 10:35:462026-11-04 10:35:46cmw1g3h0o04u810cin6y8j4rn1
{ "value": "094860", "scheme": "krx_code" }
{
  "value": "094860",
  "scheme": "krx_code"
}
—2026-11-02094860094860KR7094860004네오리진KOSDAQ1,427원7원0.49%1,421원1,445원1,381원64,0459070.7만원53,110,014주757.8억원
cmw1g3h1104ue10cidyuwlepufsc-stock-price094940:202611022026-11-02dayperiod2026-11-04 10:35:462026-11-04 10:35:46cmw1g3h0y04uc10cipnz00fjz1
{ "value": "094940", "scheme": "krx_code" }
{
  "value": "094940",
  "scheme": "krx_code"
}
—2026-11-02094940094940KR7094940004푸른로보틱스KOSDAQ5,030원50원1.00%4,910원5,100원4,910원23,1191.1억원8,361,386주420.5억원
cmw1g3h1g04ui10cirg4kh2pjfsc-stock-price094970:202611022026-11-02dayperiod2026-11-04 10:35:462026-11-04 10:35:46cmw1g3h1904ug10ciraotp0op1
{ "value": "094970", "scheme": "krx_code" }
{
  "value": "094970",
  "scheme": "krx_code"
}
—2026-11-02094970094970KR7094970001제이엠티KOSDAQ2,565원75원3.01%2,555원2,570원2,455원80,1432억원16,748,240주429.5억원
cmw1g3h1p04um10cicp9t8trtfsc-stock-price095190:202611022026-11-02dayperiod2026-11-04 10:35:462026-11-04 10:35:46cmw1g3h1m04uk10cibok8apko1
{ "value": "095190", "scheme": "krx_code" }
{
  "value": "095190",
  "scheme": "krx_code"
}
—2026-11-02095190095190KR7095190005신화프리텍KOSDAQ1,720원8원0.47%1,712원1,742원1,670원97,5451.6억원65,260,462주1122.4억원
cmw1g3h1z04uq10cinpac8ksffsc-stock-price095270:202611022026-11-02dayperiod2026-11-04 10:35:462026-11-04 10:35:46cmw1g3h1v04uo10cikv1qkrim1
{ "value": "095270", "scheme": "krx_code" }
{
  "value": "095270",
  "scheme": "krx_code"
}
—2026-11-02095270095270KR7095270005웨이브일렉트로KOSDAQ4,235원-80원-1.85%4,315원4,500원4,150원47,3372억원14,372,406주608.6억원
cmw1g3h2904uu10cibeeg5j21fsc-stock-price095340:202611022026-11-02dayperiod2026-11-04 10:35:462026-11-04 10:35:46cmw1g3h2504us10cihc3o8mbv1
{ "value": "095340", "scheme": "krx_code" }
{
  "value": "095340",
  "scheme": "krx_code"
}
—2026-11-02095340095340KR7095340006ISCKOSDAQ164,700원8,900원5.71%154,400원168,900원152,000원172,558284.4억원21,197,058주3.4조원
cmw1g3h2k04uy10cid42l5ckffsc-stock-price095500:202611022026-11-02dayperiod2026-11-04 10:35:462026-11-04 10:35:46cmw1g3h2f04uw10cioczrztx11
{ "value": "095500", "scheme": "krx_code" }
{
  "value": "095500",
  "scheme": "krx_code"
}
—2026-11-02095500095500KR7095500005미래나노텍KOSDAQ5,770원110원1.94%5,550원5,800원5,550원36,0162억원31,009,999주1789.2억원
cmw1g3h2t04v210cijn6n4hrqfsc-stock-price095570:202611022026-11-02dayperiod2026-11-04 10:35:462026-11-04 10:35:46cmw1g3h2o04v010cixwy2qigu1
{ "value": "095570", "scheme": "krx_code" }
{
  "value": "095570",
  "scheme": "krx_code"
}
—2026-11-02095570095570KR7095570008AJ네트웍스KOSPI4,060원80원2.01%3,980원4,060원3,960원37,4891.5억원45,252,759주1837.2억원
cmw1g3h3104v610ci902i0671fsc-stock-price095610:202611022026-11-02dayperiod2026-11-04 10:35:472026-11-04 10:35:47cmw1g3h2y04v410cio95oh89o1
{ "value": "095610", "scheme": "krx_code" }
{
  "value": "095610",
  "scheme": "krx_code"
}
—2026-11-02095610095610KR7095610002테스KOSDAQ110,700원2,200원2.03%107,000원111,900원106,300원99,741109.9억원19,360,000주2.1조원
cmw1g3h3b04va10cis0m0qofqfsc-stock-price095660:202611022026-11-02dayperiod2026-11-04 10:35:472026-11-04 10:35:47cmw1g3h3704v810ciucrpac941
{ "value": "095660", "scheme": "krx_code" }
{
  "value": "095660",
  "scheme": "krx_code"
}
—2026-11-02095660095660KR7095660007네오위즈KOSDAQ16,790원-290원-1.70%16,910원16,910원16,000원78,44512.9억원21,636,459주3632.7억원
157,937건 중 148,501–148,550← 이전2971 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬