Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmw1g3qt308m810ci5ouhw0cofsc-stock-price438700:202611022026-11-02dayperiod2026-11-04 10:35:592026-11-04 10:35:59cmw1g3qsx08m710cirwu5vi6n1
{ "value": "438700", "scheme": "krx_code" }
{
  "value": "438700",
  "scheme": "krx_code"
}
—2026-11-02438700438700KR7438700007버넥트KOSDAQ1,784원85원5.00%1,623원1,784원1,615원15,4132623.9만원11,144,890주198.8억원
cmw1g3qtc08md10cimm686l9ofsc-stock-price439090:202611022026-11-02dayperiod2026-11-04 10:35:592026-11-04 10:35:59cmw1g3qt808mb10cifyfcaeia1
{ "value": "439090", "scheme": "krx_code" }
{
  "value": "439090",
  "scheme": "krx_code"
}
—2026-11-02439090439090KR7439090002마녀공장KOSDAQ13,750원220원1.63%13,110원13,820원13,110원135,58019.1억원16,393,260주2254억원
cmw1g3qtm08mh10ci6mxe2xadfsc-stock-price439260:202611022026-11-02dayperiod2026-11-04 10:35:592026-11-04 10:35:59cmw1g3qth08mf10cigc1cjpl21
{ "value": "439260", "scheme": "krx_code" }
{
  "value": "439260",
  "scheme": "krx_code"
}
—2026-11-02439260439260KR7439260001대한조선KOSPI36,400원1,650원4.75%34,000원37,350원34,000원47,03917.1억원38,088,730주1.3조원
cmw1g3que08ms10ci0dek7gsifsc-stock-price439580:202611022026-11-02dayperiod2026-11-04 10:35:592026-11-04 10:35:59cmw1g3qu808mr10ci6cjb3wji1
{ "value": "439580", "scheme": "krx_code" }
{
  "value": "439580",
  "scheme": "krx_code"
}
—2026-11-02439580439580KR7439580002블루엠텍KOSDAQ1,893원-35원-1.82%1,871원1,915원1,871원131,4392.4억원33,846,547주640.7억원
cmw1g3pw6086310cigab8mqjnfsc-stock-price388610:202611022026-11-02dayperiod2026-11-04 10:35:582026-11-04 10:35:58cmw1g3pw1086110cioz1j69m91
{ "value": "388610", "scheme": "krx_code" }
{
  "value": "388610",
  "scheme": "krx_code"
}
—2026-11-02388610388610KR7388610008지에프씨생명과학KOSDAQ4,235원-40원-0.94%4,160원4,270원4,050원4,8072006만원5,325,383주225.5억원
cmw1g3pwh086710cihlivtt85fsc-stock-price388720:202611022026-11-02dayperiod2026-11-04 10:35:582026-11-04 10:35:58cmw1g3pwb086510cip65txwyl1
{ "value": "388720", "scheme": "krx_code" }
{
  "value": "388720",
  "scheme": "krx_code"
}
—2026-11-02388720388720KR7388720005유일로보틱스KOSDAQ58,700원2,300원4.08%56,900원60,300원56,000원12,1477억원11,781,345주6915.6억원
cmw1g3pws086b10citldaahn3fsc-stock-price388790:202611022026-11-02dayperiod2026-11-04 10:35:582026-11-04 10:35:58cmw1g3pwo086a10citdr6rhmk1
{ "value": "388790", "scheme": "krx_code" }
{
  "value": "388790",
  "scheme": "krx_code"
}
—2026-11-02388790388790KR7388790008라이콤KOSDAQ4,055원-55원-1.34%4,030원4,150원4,030원110,8134.5억원30,614,160주1241.4억원
cmw1g3px3086f10cilsdquagsfsc-stock-price388870:202611022026-11-02dayperiod2026-11-04 10:35:582026-11-04 10:35:58cmw1g3px0086d10ci2n45rlwx1
{ "value": "388870", "scheme": "krx_code" }
{
  "value": "388870",
  "scheme": "krx_code"
}
—2026-11-02388870388870KR7388870008파로스아이바이오KOSDAQ5,620원40원0.72%5,580원5,670원5,500원14,6808188.9만원12,945,932주727.5억원
cmw1g3pxe086j10cika7w59lefsc-stock-price389020:202611022026-11-02dayperiod2026-11-04 10:35:582026-11-04 10:35:58cmw1g3px9086h10cinivyt0cr1
{ "value": "389020", "scheme": "krx_code" }
{
  "value": "389020",
  "scheme": "krx_code"
}
—2026-11-02389020389020KR7389020009자람테크놀로지KOSDAQ11,060원380원3.56%10,790원11,350원10,640원15,7041.7억원6,905,082주763.7억원
cmw1g3pxq086n10cien80dmf4fsc-stock-price389030:202611022026-11-02dayperiod2026-11-04 10:35:582026-11-04 10:35:58cmw1g3pxm086m10ciqy4cp64o1
{ "value": "389030", "scheme": "krx_code" }
{
  "value": "389030",
  "scheme": "krx_code"
}
—2026-11-02389030389030KR7389030008지니너스KOSDAQ1,170원-13원-1.10%1,206원1,206원1,143원222,3882.5억원39,392,271주460.8억원
cmw1g3py1086r10ciegujxpcefsc-stock-price389140:202611022026-11-02dayperiod2026-11-04 10:35:582026-11-04 10:35:58cmw1g3pxv086p10ciikagw5k81
{ "value": "389140", "scheme": "krx_code" }
{
  "value": "389140",
  "scheme": "krx_code"
}
—2026-11-02389140389140KR7389140005포바이포KOSDAQ4,230원65원1.56%3,905원4,250원3,905원23,8529847.8만원14,269,735주603.6억원
cmw1g3pyo086v10cikiaptja4fsc-stock-price389260:202611022026-11-02dayperiod2026-11-04 10:35:582026-11-04 10:35:58cmw1g3pyf086t10ci2tpwz9id1
{ "value": "389260", "scheme": "krx_code" }
{
  "value": "389260",
  "scheme": "krx_code"
}
—2026-11-02389260389260KR7389260001대명에너지KOSDAQ10,660원460원4.51%10,050원10,770원10,000원68,0087.1억원17,916,325주1909.8억원
cmw1g3pyx086z10ciqk6ki1r4fsc-stock-price389470:202611022026-11-02dayperiod2026-11-04 10:35:582026-11-04 10:35:58cmw1g3pyt086x10cix066zp4d1
{ "value": "389470", "scheme": "krx_code" }
{
  "value": "389470",
  "scheme": "krx_code"
}
—2026-11-02389470389470KR7389470006인벤티지랩KOSDAQ22,750원650원2.94%21,500원23,900원21,500원48,98211.1억원13,307,708주3027.5억원
cmw1g3q1j088010cidre9a0w0fsc-stock-price393970:202611022026-11-02dayperiod2026-11-04 10:35:582026-11-04 10:35:58cmw1g3q1f087z10ci8ma85z5h1
{ "value": "393970", "scheme": "krx_code" }
{
  "value": "393970",
  "scheme": "krx_code"
}
—2026-11-02393970393970KR7393970009대진첨단소재KOSDAQ2,825원0원0.00%0원0원0원00원17,850,820주504.2억원
cmw1g3q1w088710civtzb6n1bfsc-stock-price394280:202611022026-11-02dayperiod2026-11-04 10:35:582026-11-04 10:35:58cmw1g3q1r088410ciu17p3ms81
{ "value": "394280", "scheme": "krx_code" }
{
  "value": "394280",
  "scheme": "krx_code"
}
—2026-11-02394280394280KR7394280002오픈엣지테크놀로지KOSDAQ7,030원-10원-0.14%7,000원7,070원6,800원46,2753.2억원26,346,530주1852.1억원
cmw1g3q27088b10ci8hwhtx82fsc-stock-price394420:202611022026-11-02dayperiod2026-11-04 10:35:582026-11-04 10:35:58cmw1g3q22088910ciop9zx2641
{ "value": "394420", "scheme": "krx_code" }
{
  "value": "394420",
  "scheme": "krx_code"
}
—2026-11-02394420394420KR7394420004리센스메디컬KOSDAQ5,020원-130원-2.52%4,990원5,310원4,910원62,0703.1억원10,999,701주552.1억원
cmw1g3q2j088h10ci0krp97v5fsc-stock-price394800:202611022026-11-02dayperiod2026-11-04 10:35:582026-11-04 10:35:58cmw1g3q2e088f10ci7mxnlqia1
{ "value": "394800", "scheme": "krx_code" }
{
  "value": "394800",
  "scheme": "krx_code"
}
—2026-11-02394800394800KR7394800007쓰리빌리언KOSDAQ5,550원200원3.74%5,100원5,660원5,070원233,86512.6억원31,822,553주1766.1억원
cmw1g3q3m088z10ciugj0ngeufsc-stock-price396300:202611022026-11-02dayperiod2026-11-04 10:35:582026-11-04 10:35:58cmw1g3q3i088w10cir095q15l1
{ "value": "396300", "scheme": "krx_code" }
{
  "value": "396300",
  "scheme": "krx_code"
}
—2026-11-02396300396300KR7396300006HT로보틱스KOSDAQ8,580원190원2.26%8,210원8,650원8,190원2,133,535180.6억원26,489,500주2272.7억원
cmw1g3q40089510cicjfgiyrhfsc-stock-price396470:202611022026-11-02dayperiod2026-11-04 10:35:582026-11-04 10:35:58cmw1g3q3v089410ciqjliqbcs1
{ "value": "396470", "scheme": "krx_code" }
{
  "value": "396470",
  "scheme": "krx_code"
}
—2026-11-02396470396470KR7396470007워트KOSDAQ7,860원1,810원29.92%5,860원7,860원5,860원5,848,631426.6억원16,120,000주1267억원
cmw1g3q4d089b10ciwza76mrffsc-stock-price396690:202611022026-11-02dayperiod2026-11-04 10:35:582026-11-04 10:35:58cmw1g3q49089a10cic1ee72i21
{ "value": "396690", "scheme": "krx_code" }
{
  "value": "396690",
  "scheme": "krx_code"
}
—2026-11-02396690396690KR7396690000미래에셋글로벌리츠KOSPI738원28원3.94%710원795원680원769,0805.5억원39,605,940주292.2억원
cmw1g3q4n089g10cir8o2fjgjfsc-stock-price397030:202611022026-11-02dayperiod2026-11-04 10:35:582026-11-04 10:35:58cmw1g3q4i089d10cirwx002oy1
{ "value": "397030", "scheme": "krx_code" }
{
  "value": "397030",
  "scheme": "krx_code"
}
—2026-11-02397030397030KR7397030008에이프릴바이오KOSDAQ11,860원50원0.42%11,390원12,000원11,390원77,1529.1억원27,558,782주3268.4억원
cmw1g3q5d089r10ciueq2u8qzfsc-stock-price398120:202611022026-11-02dayperiod2026-11-04 10:35:582026-11-04 10:35:58cmw1g3q58089p10cideskd6yj1
{ "value": "398120", "scheme": "krx_code" }
{
  "value": "398120",
  "scheme": "krx_code"
}
—2026-11-02398120398120KR7398120006에스지헬스케어KOSDAQ2,050원10원0.49%2,040원2,150원1,938원6,7661387.7만원11,841,511주242.7억원
cmw1g3q5l089x10cihjkgp2nefsc-stock-price399720:202611022026-11-02dayperiod2026-11-04 10:35:582026-11-04 10:35:58cmw1g3q5i089u10ci26cnb3v51
{ "value": "399720", "scheme": "krx_code" }
{
  "value": "399720",
  "scheme": "krx_code"
}
—2026-11-02399720399720KR7399720002가온칩스KOSDAQ33,700원800원2.43%31,950원34,200원31,950원25,3088.4억원11,858,844주3996.4억원
cmw1g3q5v08a210cigs8qkytufsc-stock-price400760:202611022026-11-02dayperiod2026-11-04 10:35:582026-11-04 10:35:58cmw1g3q5r08a010ci6p5l9k7z1
{ "value": "400760", "scheme": "krx_code" }
{
  "value": "400760",
  "scheme": "krx_code"
}
—2026-11-02400760400760KR7400760005NH올원리츠KOSPI2,380원-85원-3.45%2,480원2,480원2,375원134,7213.2억원54,929,275주1307.3억원
cmw1g3q6408a610ciukhip5ktfsc-stock-price402030:202611022026-11-02dayperiod2026-11-04 10:35:582026-11-04 10:35:58cmw1g3q6008a510cimcyevl0j1
{ "value": "402030", "scheme": "krx_code" }
{
  "value": "402030",
  "scheme": "krx_code"
}
—2026-11-02402030402030KR7402030001코난테크놀로지KOSDAQ10,670원300원2.89%10,300원10,680원10,300원4,6424885.3만원12,517,488주1335.6억원
cmw1g3q6e08ab10ci8ctjv514fsc-stock-price402340:202611022026-11-02dayperiod2026-11-04 10:35:582026-11-04 10:35:58cmw1g3q6908a810cifgku5w021
{ "value": "402340", "scheme": "krx_code" }
{
  "value": "402340",
  "scheme": "krx_code"
}
—2026-11-02402340402340KR7402340004SK스퀘어KOSPI950,000원53,000원5.91%877,000원959,000원866,000원547,0345084억원131,923,998주125.3조원
cmw1g3q6m08ag10cipwwnls07fsc-stock-price402420:202611022026-11-02dayperiod2026-11-04 10:35:582026-11-04 10:35:58cmw1g3q6j08ae10cik80v4nri1
{ "value": "402420", "scheme": "krx_code" }
{
  "value": "402420",
  "scheme": "krx_code"
}
—2026-11-02402420402420KR7402420004켈스KONEX1,375원0원0.00%0원0원0원00원2,348,763주32.2억원
cmw1g3q6u08al10cim4nfioiafsc-stock-price402490:202611022026-11-02dayperiod2026-11-04 10:35:582026-11-04 10:35:58cmw1g3q6s08aj10cijx3yqm3b1
{ "value": "402490", "scheme": "krx_code" }
{
  "value": "402490",
  "scheme": "krx_code"
}
—2026-11-02402490402490KR7402490007그린리소스KOSDAQ5,120원160원3.23%4,895원5,200원4,855원72,4173.6억원16,935,217주867억원
cmw1g3q7508ar10cifu8svivwfsc-stock-price403360:202611022026-11-02dayperiod2026-11-04 10:35:582026-11-04 10:35:58cmw1g3q7008ap10ciuyrltdbd1
{ "value": "403360", "scheme": "krx_code" }
{
  "value": "403360",
  "scheme": "krx_code"
}
—2026-11-02403360403360KR7403360001라피치KONEX7,500원-190원-2.47%7,800원7,800원7,000원170122.3만원3,767,635주282.5억원
cmw1g3q7k08b010ci52qhm0ojfsc-stock-price403490:202611022026-11-02dayperiod2026-11-04 10:35:582026-11-04 10:35:58cmw1g3q7h08ay10ci8vu9a7j81
{ "value": "403490", "scheme": "krx_code" }
{
  "value": "403490",
  "scheme": "krx_code"
}
—2026-11-02403490403490KR7403490006우듬지팜KOSDAQ2,175원40원1.87%2,080원2,300원2,050원65,4301.4억원9,186,492주199.8억원
cmw1g3q7w08b810ci42fopja8fsc-stock-price403550:202611022026-11-02dayperiod2026-11-04 10:35:582026-11-04 10:35:58cmw1g3q7r08b510ci3fzi9ag31
{ "value": "403550", "scheme": "krx_code" }
{
  "value": "403550",
  "scheme": "krx_code"
}
—2026-11-02403550403550KR7403550007쏘카KOSPI10,000원200원2.04%9,720원10,090원9,640원15,1621.4억원37,939,942주3793.9억원
cmw1g3qbr08dj10ciknsf1dzpfsc-stock-price408900:202611022026-11-02dayperiod2026-11-04 10:35:582026-11-04 10:35:58cmw1g3qbn08df10cid5rf4mgg1
{ "value": "408900", "scheme": "krx_code" }
{
  "value": "408900",
  "scheme": "krx_code"
}
—2026-11-02408900408900KR7408900009스튜디오미르KOSDAQ850원10원1.19%843원856원828원21,1891789만원32,752,929주278.3억원
cmw1g3qjf08hs10civg8g6sj8fsc-stock-price418250:202611022026-11-02dayperiod2026-11-04 10:35:592026-11-04 10:35:59cmw1g3qja08hr10ci0nyuyz1b1
{ "value": "418250", "scheme": "krx_code" }
{
  "value": "418250",
  "scheme": "krx_code"
}
—2026-11-02418250418250KR7418250007시큐레터KOSDAQ6,550원0원0.00%0원0원0원00원7,271,605주476.2억원
cmw1g3qju08hy10cij5nmu25mfsc-stock-price418420:202611022026-11-02dayperiod2026-11-04 10:35:592026-11-04 10:35:59cmw1g3qjo08hw10cihf9uik2h1
{ "value": "418420", "scheme": "krx_code" }
{
  "value": "418420",
  "scheme": "krx_code"
}
—2026-11-02418420418420KR7418420006라온텍KOSDAQ3,095원215원7.47%2,920원3,130원2,880원56,5521.7억원30,774,558주952.4억원
cmw1g3qk308i310ciupe4b4y7fsc-stock-price418470:202611022026-11-02dayperiod2026-11-04 10:35:592026-11-04 10:35:59cmw1g3qjy08i110ciu8sdnmw21
{ "value": "418470", "scheme": "krx_code" }
{
  "value": "418470",
  "scheme": "krx_code"
}
—2026-11-02418470418470KR7418470001KT밀리의서재KOSDAQ8,650원260원3.10%8,430원8,750원8,400원11,3529756.5만원8,565,789주740.9억원
cmw1g3qkh08i910ci8j3wn1bpfsc-stock-price418550:202611022026-11-02dayperiod2026-11-04 10:35:592026-11-04 10:35:59cmw1g3qkb08i710ci86ew6see1
{ "value": "418550", "scheme": "krx_code" }
{
  "value": "418550",
  "scheme": "krx_code"
}
—2026-11-02418550418550KR7418550000제이오KOSDAQ4,050원0원0.00%3,960원4,080원3,770원68,8942.7억원32,017,673주1296.7억원
cmw1g3qks08if10cissbi2nd0fsc-stock-price418620:202611022026-11-02dayperiod2026-11-04 10:35:592026-11-04 10:35:59cmw1g3qkp08ie10ciaxrmjdkv1
{ "value": "418620", "scheme": "krx_code" }
{
  "value": "418620",
  "scheme": "krx_code"
}
—2026-11-02418620418620KR7418620001E8KOSDAQ406원0원0.00%0원0원0원00원30,796,320주125억원
cmw1g3ql508il10cintgad8hrfsc-stock-price419050:202611022026-11-02dayperiod2026-11-04 10:35:592026-11-04 10:35:59cmw1g3qky08ii10cim0f68u5q1
{ "value": "419050", "scheme": "krx_code" }
{
  "value": "419050",
  "scheme": "krx_code"
}
—2026-11-02419050419050KR7419050000삼기에너지솔루션즈KOSDAQ1,909원59원3.19%1,850원1,998원1,835원6,699,504128.5억원59,738,133주1140.4억원
cmw1g3qld08ip10cib9rzj5kkfsc-stock-price419080:202611022026-11-02dayperiod2026-11-04 10:35:592026-11-04 10:35:59cmw1g3qla08in10cimeiexclk1
{ "value": "419080", "scheme": "krx_code" }
{
  "value": "419080",
  "scheme": "krx_code"
}
—2026-11-02419080419080KR7419080007엔젯KOSDAQ4,200원90원2.19%4,090원4,240원4,090원4,5901919.1만원10,871,817주456.6억원
cmw1g3qmm08j910civ09gtmssfsc-stock-price420570:202611022026-11-02dayperiod2026-11-04 10:35:592026-11-04 10:35:59cmw1g3qmg08j710ciuu4gzpm01
{ "value": "420570", "scheme": "krx_code" }
{
  "value": "420570",
  "scheme": "krx_code"
}
—2026-11-02420570420570KR7420570004제이투케이바이오KOSDAQ7,800원500원6.85%7,210원7,950원7,210원17,9391.3억원5,847,483주456.1억원
cmw1g3qmw08je10cixm8fcllyfsc-stock-price420610:202611022026-11-02dayperiod2026-11-04 10:35:592026-11-04 10:35:59cmw1g3qmr08jc10cijrrw0j0k1
{ "value": "420610", "scheme": "krx_code" }
{
  "value": "420610",
  "scheme": "krx_code"
}
—2026-11-02420610420610KR7420610008인텔리빅스KOSDAQ22,600원-8,400원-27.10%29,750원31,850원22,150원8,946,7262355.9억원11,335,408주2561.8억원
cmw1g3qn508ji10cihr1tgcstfsc-stock-price420770:202611022026-11-02dayperiod2026-11-04 10:35:592026-11-04 10:35:59cmw1g3qn108jh10ciug3wm6w91
{ "value": "420770", "scheme": "krx_code" }
{
  "value": "420770",
  "scheme": "krx_code"
}
—2026-11-02420770420770KR7420770000기가비스KOSDAQ90,300원-2,700원-2.90%90,300원93,100원87,500원106,65196.6억원12,675,758주1.1조원
cmw1g3qnf08jm10ci3mk02gw1fsc-stock-price424760:202611022026-11-02dayperiod2026-11-04 10:35:592026-11-04 10:35:59cmw1g3qna08jl10ci9lsg7fc01
{ "value": "424760", "scheme": "krx_code" }
{
  "value": "424760",
  "scheme": "krx_code"
}
—2026-11-02424760424760KR7424760007벨로크KOSDAQ1,827원-7원-0.38%1,819원1,827원1,803원7,3441334.6만원10,098,368주184.4억원
cmw1g3qnp08jq10ci7pbuj1omfsc-stock-price424870:202611022026-11-02dayperiod2026-11-04 10:35:592026-11-04 10:35:59cmw1g3qnk08jp10ciqg51dagf1
{ "value": "424870", "scheme": "krx_code" }
{
  "value": "424870",
  "scheme": "krx_code"
}
—2026-11-02424870424870KR7424870004이뮨온시아KOSDAQ2,585원70원2.78%2,465원2,745원2,465원271,5426.9억원91,402,269주2362.7억원
cmw1g3qnz08jv10ciqw7bwaa5fsc-stock-price424960:202611022026-11-02dayperiod2026-11-04 10:35:592026-11-04 10:35:59cmw1g3qnu08jt10ciw3ivd0jb1
{ "value": "424960", "scheme": "krx_code" }
{
  "value": "424960",
  "scheme": "krx_code"
}
—2026-11-02424960424960KR7424960003스마트레이더시스템KOSDAQ2,820원-20원-0.70%2,830원2,925원2,810원11,9413395.8만원16,485,110주464.8억원
cmw1g3qo708k010cix9eaubylfsc-stock-price424980:202611022026-11-02dayperiod2026-11-04 10:35:592026-11-04 10:35:59cmw1g3qo408jy10ciitz9768c1
{ "value": "424980", "scheme": "krx_code" }
{
  "value": "424980",
  "scheme": "krx_code"
}
—2026-11-02424980424980KR7424980001마이크로투나노KOSDAQ8,450원110원1.32%8,220원8,600원8,210원9,7968192.5만원5,918,890주500.1억원
cmw1g3qoi08k510ci4g57oikjfsc-stock-price425040:202611022026-11-02dayperiod2026-11-04 10:35:592026-11-04 10:35:59cmw1g3qod08k310ciz5td23oa1
{ "value": "425040", "scheme": "krx_code" }
{
  "value": "425040",
  "scheme": "krx_code"
}
—2026-11-02425040425040KR7425040003티이엠씨KOSDAQ13,200원860원6.97%12,000원13,470원11,990원561,93572.7억원21,922,898주2893.8억원
cmw1g3qou08ka10ciubv47jwzfsc-stock-price425420:202611022026-11-02dayperiod2026-11-04 10:35:592026-11-04 10:35:59cmw1g3qop08k810cism9fi17k1
{ "value": "425420", "scheme": "krx_code" }
{
  "value": "425420",
  "scheme": "krx_code"
}
—2026-11-02425420425420KR7425420007티에프이KOSDAQ82,600원-5,700원-6.46%85,200원87,600원81,500원154,171130.1억원12,347,181주1조원
cmw1g3qp408ke10cijcn0qmkgfsc-stock-price429270:202611022026-11-02dayperiod2026-11-04 10:35:592026-11-04 10:35:59cmw1g3qoz08kd10cikz8rrmv31
{ "value": "429270", "scheme": "krx_code" }
{
  "value": "429270",
  "scheme": "krx_code"
}
—2026-11-02429270429270KR7429270002시지트로닉스KOSDAQ2,605원50원1.96%2,505원2,640원2,500원22,2255714.1만원7,190,131주187.3억원
cmw1g3qpc08kj10ciyai9mqjnfsc-stock-price430690:202611022026-11-02dayperiod2026-11-04 10:35:592026-11-04 10:35:59cmw1g3qp908kh10ciivjrfaqd1
{ "value": "430690", "scheme": "krx_code" }
{
  "value": "430690",
  "scheme": "krx_code"
}
—2026-11-02430690430690KR7430690008한싹KOSDAQ2,770원115원4.33%2,615원2,870원2,585원140,7013.8억원10,895,304주301.7억원
157,937건 중 148,451–148,500← 이전2970 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬