Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmw1g3cx903dj10cieixobmqafsc-stock-price048870:202611022026-11-02dayperiod2026-11-04 10:35:412026-11-04 10:35:41cmw1g3cx503dh10citnvjvq8c1
{ "value": "048870", "scheme": "krx_code" }
{
  "value": "048870",
  "scheme": "krx_code"
}
—2026-11-02048870048870KR7048870000시너지이노베이션KOSDAQ1,354원0원0.00%1,338원1,378원1,338원230,4813.1억원88,106,963주1192.9억원
cmw1g3cxk03dn10cih1kvwcmcfsc-stock-price048910:202611022026-11-02dayperiod2026-11-04 10:35:412026-11-04 10:35:41cmw1g3cxf03dl10citu4fn1r01
{ "value": "048910", "scheme": "krx_code" }
{
  "value": "048910",
  "scheme": "krx_code"
}
—2026-11-02048910048910KR7048910004대원미디어KOSDAQ7,610원-90원-1.17%7,690원7,820원7,240원39,9133억원12,578,946주957.2억원
cmw1g3cxt03dr10cibk3czvjjfsc-stock-price049070:202611022026-11-02dayperiod2026-11-04 10:35:412026-11-04 10:35:41cmw1g3cxp03dp10ci5zz8p3vz1
{ "value": "049070", "scheme": "krx_code" }
{
  "value": "049070",
  "scheme": "krx_code"
}
—2026-11-02049070049070KR7049070006인탑스KOSDAQ16,070원440원2.82%15,200원16,100원15,200원21,1743.3억원15,742,300주2529.7억원
cmw1g3cy603dv10cihzlhvs4cfsc-stock-price049080:202611022026-11-02dayperiod2026-11-04 10:35:412026-11-04 10:35:41cmw1g3cy003dt10ci17kru10n1
{ "value": "049080", "scheme": "krx_code" }
{
  "value": "049080",
  "scheme": "krx_code"
}
—2026-11-02049080049080KR7049080005기가레인KOSDAQ6,750원-100원-1.46%6,650원6,790원6,480원54,3133.6억원8,488,334주572.9억원
cmw1g3cyk03dz10cikbmci7krfsc-stock-price049120:202611022026-11-02dayperiod2026-11-04 10:35:412026-11-04 10:35:41cmw1g3cye03dx10cihcv987sa1
{ "value": "049120", "scheme": "krx_code" }
{
  "value": "049120",
  "scheme": "krx_code"
}
—2026-11-02049120049120KR7049120009파인디앤씨KOSDAQ2,445원-65원-2.59%2,510원2,600원2,430원1,263314.6만원12,688,620주310.2억원
cmw1g3cyx03e410ci2eov37jafsc-stock-price049180:202611022026-11-02dayperiod2026-11-04 10:35:412026-11-04 10:35:41cmw1g3cyt03e210ciapa4wc2d1
{ "value": "049180", "scheme": "krx_code" }
{
  "value": "049180",
  "scheme": "krx_code"
}
—2026-11-02049180049180KR7049180003셀루메드KOSDAQ1,009원0원0.00%0원0원0원00원83,226,192주839.7억원
cmw1g3cz803e810civs53ja13fsc-stock-price049430:202611022026-11-02dayperiod2026-11-04 10:35:412026-11-04 10:35:41cmw1g3cz303e610cizzq6sgth1
{ "value": "049430", "scheme": "krx_code" }
{
  "value": "049430",
  "scheme": "krx_code"
}
—2026-11-02049430049430KR7049430002코메론KOSDAQ21,400원700원3.38%20,900원21,650원20,500원32,4056.9억원7,988,324주1709.5억원
cmw1g3czi03ec10ci7f4y8767fsc-stock-price049470:202611022026-11-02dayperiod2026-11-04 10:35:412026-11-04 10:35:41cmw1g3czd03ea10ci875jodmw1
{ "value": "049470", "scheme": "krx_code" }
{
  "value": "049470",
  "scheme": "krx_code"
}
—2026-11-02049470049470KR7049470008비트플래닛KOSDAQ1,923원13원0.68%2,095원2,095원1,875원43,5128421.3만원23,544,899주452.7억원
cmw1g3czr03eg10citip88vuifsc-stock-price049480:202611022026-11-02dayperiod2026-11-04 10:35:412026-11-04 10:35:41cmw1g3czn03ee10civomymm9z1
{ "value": "049480", "scheme": "krx_code" }
{
  "value": "049480",
  "scheme": "krx_code"
}
—2026-11-02049480049480KR7049480007오픈베이스KOSDAQ1,852원3원0.16%1,820원1,907원1,820원98,4161.8억원31,422,383주581.9억원
cmw1g3d0103ek10ci4v6pb5lrfsc-stock-price049520:202611022026-11-02dayperiod2026-11-04 10:35:412026-11-04 10:35:41cmw1g3czx03ei10civ2ax27nm1
{ "value": "049520", "scheme": "krx_code" }
{
  "value": "049520",
  "scheme": "krx_code"
}
—2026-11-02049520049520KR7049520000유아이엘KOSDAQ3,655원-20원-0.54%3,600원3,680원3,600원45,6711.6억원30,842,625주1127.2억원
cmw1g3d0c03eo10cixe5kj98kfsc-stock-price049550:202611022026-11-02dayperiod2026-11-04 10:35:412026-11-04 10:35:41cmw1g3d0703em10civznfksrx1
{ "value": "049550", "scheme": "krx_code" }
{
  "value": "049550",
  "scheme": "krx_code"
}
—2026-11-02049550049550KR7049550007잉크테크KOSDAQ3,425원-10원-0.29%3,430원3,430원3,350원708239.1만원19,606,277주671.5억원
cmw1g3d0l03es10cicg3srtqvfsc-stock-price049630:202611022026-11-02dayperiod2026-11-04 10:35:412026-11-04 10:35:41cmw1g3d0h03eq10cirz4scyar1
{ "value": "049630", "scheme": "krx_code" }
{
  "value": "049630",
  "scheme": "krx_code"
}
—2026-11-02049630049630KR7049630007재영솔루텍KOSDAQ5,560원80원1.46%5,380원5,600원5,320원113,9976.3억원23,365,139주1299.1억원
cmw1g3d0v03ew10citw2yhi5ifsc-stock-price049720:202611022026-11-02dayperiod2026-11-04 10:35:412026-11-04 10:35:41cmw1g3d0r03eu10cil7qsyoce1
{ "value": "049720", "scheme": "krx_code" }
{
  "value": "049720",
  "scheme": "krx_code"
}
—2026-11-02049720049720KR7049720006고려신용정보KOSDAQ8,830원110원1.26%8,790원8,850원8,720원9,5798426.9만원14,300,000주1262.6억원
cmw1g3d1i03f510ciihc494vhfsc-stock-price049830:202611022026-11-02dayperiod2026-11-04 10:35:412026-11-04 10:35:41cmw1g3d1e03f210ci21f7jd241
{ "value": "049830", "scheme": "krx_code" }
{
  "value": "049830",
  "scheme": "krx_code"
}
—2026-11-02049830049830KR7049830003승일KOSDAQ6,400원60원0.95%6,220원6,400원6,210원2,0471289.9만원6,132,112주392.4억원
cmw1g3d2h03fh10ciyltge4igfsc-stock-price050090:202611022026-11-02dayperiod2026-11-04 10:35:412026-11-04 10:35:41cmw1g3d2c03ff10cigjivm2ww1
{ "value": "050090", "scheme": "krx_code" }
{
  "value": "050090",
  "scheme": "krx_code"
}
—2026-11-02050090050090KR7050090000비케이홀딩스KOSDAQ696원0원0.00%0원0원0원00원23,534,735주163.8억원
cmw1g3d2t03fl10ci3ud0pyjnfsc-stock-price050110:202611022026-11-02dayperiod2026-11-04 10:35:412026-11-04 10:35:41cmw1g3d2p03fk10ciljwp9r6q1
{ "value": "050110", "scheme": "krx_code" }
{
  "value": "050110",
  "scheme": "krx_code"
}
—2026-11-02050110050110KR7050110006캠시스KOSDAQ6,240원-30원-0.48%6,260원6,560원6,110원154,4779.7억원5,844,964주364.7억원
cmw1g3d3303fp10ciobi5t37mfsc-stock-price050120:202611022026-11-02dayperiod2026-11-04 10:35:412026-11-04 10:35:41cmw1g3d3003fo10ci8pen4b9z1
{ "value": "050120", "scheme": "krx_code" }
{
  "value": "050120",
  "scheme": "krx_code"
}
—2026-11-02050120050120KR7050120005ES큐브KOSDAQ3,500원10원0.29%3,490원3,605원3,455원8,4712985.2만원13,564,086주474.7억원
cmw1g3d3d03ft10cibsctzqx5fsc-stock-price050760:202611022026-11-02dayperiod2026-11-04 10:35:412026-11-04 10:35:41cmw1g3d3a03fs10ciszf5tfas1
{ "value": "050760", "scheme": "krx_code" }
{
  "value": "050760",
  "scheme": "krx_code"
}
—2026-11-02050760050760KR7050760008에스폴리텍KOSDAQ1,181원-7원-0.59%1,187원1,188원1,152원56,4306572.8만원16,334,678주192.9억원
cmw1g3d3q03fy10ci41ex1f2pfsc-stock-price050860:202611022026-11-02dayperiod2026-11-04 10:35:412026-11-04 10:35:41cmw1g3d3m03fw10cilhc3z00d1
{ "value": "050860", "scheme": "krx_code" }
{
  "value": "050860",
  "scheme": "krx_code"
}
—2026-11-02050860050860KR7050860006아세아텍KOSDAQ1,686원21원1.26%1,677원1,687원1,612원18,8353098.1만원22,500,000주379.3억원
cmw1g3d4103g210ci0s1pwy18fsc-stock-price050890:202611022026-11-02dayperiod2026-11-04 10:35:412026-11-04 10:35:41cmw1g3d3w03g010civv48ovgb1
{ "value": "050890", "scheme": "krx_code" }
{
  "value": "050890",
  "scheme": "krx_code"
}
—2026-11-02050890050890KR7050890003쏠리드KOSDAQ8,250원300원3.77%7,780원8,330원7,780원480,20239억원60,756,534주5012.4억원
cmw1g3eo1041d10ci7qaarur6fsc-stock-price067390:202611022026-11-02dayperiod2026-11-04 10:35:432026-11-04 10:35:43cmw1g3enw041b10ci883t4qfn1
{ "value": "067390", "scheme": "krx_code" }
{
  "value": "067390",
  "scheme": "krx_code"
}
—2026-11-02067390067390KR7067390005아스트KOSDAQ4,900원0원0.00%4,755원5,040원4,755원44,2892.1억원42,115,757주2063.6억원
cmw1g3eoc041h10ci9boq9q62fsc-stock-price067570:202611022026-11-02dayperiod2026-11-04 10:35:432026-11-04 10:35:43cmw1g3eo6041f10cibp4y943a1
{ "value": "067570", "scheme": "krx_code" }
{
  "value": "067570",
  "scheme": "krx_code"
}
—2026-11-02067570067570KR7067570002엔브이에이치코리아KOSDAQ1,679원96원6.06%1,597원1,715원1,568원306,3334.9억원42,170,000주708억원
cmw1g3eon041l10ciikhqw998fsc-stock-price067630:202611022026-11-02dayperiod2026-11-04 10:35:432026-11-04 10:35:43cmw1g3eoi041j10ci6sa2cbws1
{ "value": "067630", "scheme": "krx_code" }
{
  "value": "067630",
  "scheme": "krx_code"
}
—2026-11-02067630067630KR7067630004HLB생명과학KOSDAQ3,525원230원6.98%3,400원3,555원3,230원360,08412.4억원121,917,058주4297.5억원
cmw1g3ep0041q10ci7rhkdmumfsc-stock-price067730:202611022026-11-02dayperiod2026-11-04 10:35:432026-11-04 10:35:43cmw1g3eov041o10cipue8uryq1
{ "value": "067730", "scheme": "krx_code" }
{
  "value": "067730",
  "scheme": "krx_code"
}
—2026-11-02067730067730KR7067730002로지시스KOSDAQ2,050원20원0.99%1,980원2,070원1,980원12,7452593.1만원9,673,922주198.3억원
cmw1g3epa041u10ciclqriz2sfsc-stock-price067770:202611022026-11-02dayperiod2026-11-04 10:35:432026-11-04 10:35:43cmw1g3ep6041s10cis8oqqcl71
{ "value": "067770", "scheme": "krx_code" }
{
  "value": "067770",
  "scheme": "krx_code"
}
—2026-11-02067770067770KR7067770008세진티에스KOSDAQ1,031원0원0.00%0원0원0원00원8,396,593주86.5억원
cmw1g3epk041y10ci0nx0jaokfsc-stock-price067830:202611022026-11-02dayperiod2026-11-04 10:35:432026-11-04 10:35:43cmw1g3epg041w10ci5xc3y4v51
{ "value": "067830", "scheme": "krx_code" }
{
  "value": "067830",
  "scheme": "krx_code"
}
—2026-11-02067830067830KR7067830000세이브존I&CKOSPI2,135원45원2.15%2,090원2,160원2,070원22,4134715.8만원41,040,895주876.2억원
cmw1g3epu042210ci8o0qnftsfsc-stock-price067900:202611022026-11-02dayperiod2026-11-04 10:35:432026-11-04 10:35:43cmw1g3epq042010cisuyu97zz1
{ "value": "067900", "scheme": "krx_code" }
{
  "value": "067900",
  "scheme": "krx_code"
}
—2026-11-02067900067900KR7067900001와이엔텍KOSDAQ6,210원140원2.31%6,060원6,250원6,010원63,9833.9억원18,199,659주1130.1억원
cmw1g3eq5042610ci2b1rom0ffsc-stock-price067920:202611022026-11-02dayperiod2026-11-04 10:35:432026-11-04 10:35:43cmw1g3eq0042410ciaq28vat01
{ "value": "067920", "scheme": "krx_code" }
{
  "value": "067920",
  "scheme": "krx_code"
}
—2026-11-02067920067920KR7067920009이글루KOSDAQ6,120원180원3.03%5,910원6,240원5,790원176,00610.6억원10,996,119주672.9억원
cmw1g3eqe042a10cijt2xsrwbfsc-stock-price067990:202611022026-11-02dayperiod2026-11-04 10:35:432026-11-04 10:35:43cmw1g3eqa042810ciyuhjqqj11
{ "value": "067990", "scheme": "krx_code" }
{
  "value": "067990",
  "scheme": "krx_code"
}
—2026-11-02067990067990KR7067990002도이치모터스KOSDAQ3,820원50원1.33%3,715원3,845원3,715원56,2292.1억원29,181,550주1114.7억원
cmw1g3eqo042e10ci9afoccuefsc-stock-price068050:202611022026-11-02dayperiod2026-11-04 10:35:432026-11-04 10:35:43cmw1g3eqk042c10civvqv7trk1
{ "value": "068050", "scheme": "krx_code" }
{
  "value": "068050",
  "scheme": "krx_code"
}
—2026-11-02068050068050KR7068050004팬엔터테인먼트KOSDAQ1,000원9원0.91%975원1,001원930원14,8191459.9만원27,694,076주276.9억원
cmw1g3eqy042i10cihekrajydfsc-stock-price068100:202611022026-11-02dayperiod2026-11-04 10:35:432026-11-04 10:35:43cmw1g3equ042g10ci2nxys6hz1
{ "value": "068100", "scheme": "krx_code" }
{
  "value": "068100",
  "scheme": "krx_code"
}
—2026-11-02068100068100KR7068100007케이웨더KOSDAQ2,280원-5원-0.22%2,285원2,285원2,145원18,4034036.5만원11,927,536주271.9억원
cmw1g3er8042m10cirpv0grd1fsc-stock-price068240:202611022026-11-02dayperiod2026-11-04 10:35:432026-11-04 10:35:43cmw1g3er4042k10cis0uwrf0m1
{ "value": "068240", "scheme": "krx_code" }
{
  "value": "068240",
  "scheme": "krx_code"
}
—2026-11-02068240068240KR7068240001다원시스KOSDAQ2,530원0원0.00%0원0원0원00원38,163,437주965.5억원
cmw1g3erk042q10ci7p1vk9ngfsc-stock-price068270:202611022026-11-02dayperiod2026-11-04 10:35:432026-11-04 10:35:44cmw1g3ere042o10ciqbhm3enm1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온2026-11-02068270068270KR7068270008셀트리온KOSPI192,000원400원0.21%190,100원195,400원189,200원331,145638.7억원232,072,877주44.5조원
cmw1g3ert042u10ci5odhm3t6fsc-stock-price068290:202611022026-11-02dayperiod2026-11-04 10:35:442026-11-04 10:35:44cmw1g3erp042s10ciy8r3jz0x1
{ "value": "068290", "scheme": "krx_code" }
{
  "value": "068290",
  "scheme": "krx_code"
}
—2026-11-02068290068290KR7068290006삼성출판사KOSPI5,950원190원3.30%5,790원6,030원5,630원16,7519876.5만원10,000,000주595억원
cmw1g3es4042y10ci5j7a7e0xfsc-stock-price068330:202611022026-11-02dayperiod2026-11-04 10:35:442026-11-04 10:35:44cmw1g3es0042w10city9ew4te1
{ "value": "068330", "scheme": "krx_code" }
{
  "value": "068330",
  "scheme": "krx_code"
}
—2026-11-02068330068330KR7068330000일신바이오KOSDAQ1,001원-8원-0.79%1,000원1,010원970원35,8143595.8만원44,216,140주442.6억원
cmw1g3ese043210cih9dk3g0ofsc-stock-price068760:202611022026-11-02dayperiod2026-11-04 10:35:442026-11-04 10:35:44cmw1g3esa043010cim2s97lbc1
{ "value": "068760", "scheme": "krx_code" }
{
  "value": "068760",
  "scheme": "krx_code"
}
—2026-11-02068760068760KR7068760008셀트리온제약KOSDAQ37,050원400원1.09%36,550원37,450원36,200원23,8338.8억원44,402,332주1.6조원
cmw1g3eso043610civq4d5c6rfsc-stock-price068790:202611022026-11-02dayperiod2026-11-04 10:35:442026-11-04 10:35:44cmw1g3esk043410ci3nhe3mc81
{ "value": "068790", "scheme": "krx_code" }
{
  "value": "068790",
  "scheme": "krx_code"
}
—2026-11-02068790068790KR7068790005DMSKOSDAQ7,170원-80원-1.10%7,250원7,380원7,160원22,9591.6억원22,184,124주1590.6억원
cmw1g3esz043a10cih8hnerk5fsc-stock-price068930:202611022026-11-02dayperiod2026-11-04 10:35:442026-11-04 10:35:44cmw1g3esu043810cidonanz2b1
{ "value": "068930", "scheme": "krx_code" }
{
  "value": "068930",
  "scheme": "krx_code"
}
—2026-11-02068930068930KR7068930007디지털대성KOSDAQ9,270원80원0.87%8,950원9,310원8,950원21,4871.9억원27,047,370주2507.2억원
cmw1g3et8043e10ciwawhcatkfsc-stock-price068940:202611022026-11-02dayperiod2026-11-04 10:35:442026-11-04 10:35:44cmw1g3et4043c10cifvyatz171
{ "value": "068940", "scheme": "krx_code" }
{
  "value": "068940",
  "scheme": "krx_code"
}
—2026-11-02068940068940KR7068940006셀피글로벌KOSDAQ778원0원0.00%0원0원0원00원45,912,716주357.2억원
cmw1g3etj043i10ciwgsknk9ffsc-stock-price069080:202611022026-11-02dayperiod2026-11-04 10:35:442026-11-04 10:35:44cmw1g3etd043g10ciarp3z2981
{ "value": "069080", "scheme": "krx_code" }
{
  "value": "069080",
  "scheme": "krx_code"
}
—2026-11-02069080069080KR7069080000웹젠KOSDAQ11,750원-200원-1.67%12,200원12,200원11,710원43,6685.1억원30,966,575주3638.5억원
cmw1g3ett043l10ci3b5e0lu2fsc-stock-price069140:202611022026-11-02dayperiod2026-11-04 10:35:442026-11-04 10:35:44cmw1g3eto043k10ciplcyazn31
{ "value": "069140", "scheme": "krx_code" }
{
  "value": "069140",
  "scheme": "krx_code"
}
—2026-11-02069140069140KR7069140002누리플랜KOSDAQ1,615원36원2.28%1,571원1,619원1,550원32,5725198만원15,095,804주243.7억원
cmw1g3eu2043p10ciyda96076fsc-stock-price069260:202611022026-11-02dayperiod2026-11-04 10:35:442026-11-04 10:35:44cmw1g3ety043n10cip2cxrkol1
{ "value": "069260", "scheme": "krx_code" }
{
  "value": "069260",
  "scheme": "krx_code"
}
—2026-11-02069260069260KR7069260008TKG휴켐스KOSPI15,170원80원0.53%15,090원15,340원15,000원36,2575.5억원40,878,588주6201.2억원
cmw1g3euc043t10cierfkb24qfsc-stock-price069330:202611022026-11-02dayperiod2026-11-04 10:35:442026-11-04 10:35:44cmw1g3eu8043r10civ7rpa0p71
{ "value": "069330", "scheme": "krx_code" }
{
  "value": "069330",
  "scheme": "krx_code"
}
—2026-11-02069330069330KR7069330009유아이디KOSDAQ1,145원-5원-0.43%1,084원1,154원1,048원53,8096155.4만원16,952,574주194.1억원
cmw1g3eun043x10ci1z2uxxssfsc-stock-price069410:202611022026-11-02dayperiod2026-11-04 10:35:442026-11-04 10:35:44cmw1g3euh043v10cib0swh3jx1
{ "value": "069410", "scheme": "krx_code" }
{
  "value": "069410",
  "scheme": "krx_code"
}
—2026-11-02069410069410KR7069410009엔텔스KOSDAQ1,950원-21원-1.07%1,900원1,976원1,900원30,7686028.8만원10,244,824주199.7억원
cmw1g3euw044110ciekv7nv4zfsc-stock-price069460:202611022026-11-02dayperiod2026-11-04 10:35:442026-11-04 10:35:44cmw1g3eur043z10ciqx0yab9b1
{ "value": "069460", "scheme": "krx_code" }
{
  "value": "069460",
  "scheme": "krx_code"
}
—2026-11-02069460069460KR7069460004대호에이엘KOSPI2,660원0원0.00%0원0원0원00원17,414,390주463.2억원
cmw1g3ev7044510cizzr5525xfsc-stock-price069510:202611022026-11-02dayperiod2026-11-04 10:35:442026-11-04 10:35:44cmw1g3ev1044310cisz9169m71
{ "value": "069510", "scheme": "krx_code" }
{
  "value": "069510",
  "scheme": "krx_code"
}
—2026-11-02069510069510KR7069510006에스텍KOSDAQ14,340원210원1.49%14,130원14,630원14,130원13,5691.9억원10,910,000주1564.4억원
cmw1g3evi044910cihbja2h5kfsc-stock-price069540:202611022026-11-02dayperiod2026-11-04 10:35:442026-11-04 10:35:44cmw1g3eve044810ciuf6uzchz1
{ "value": "069540", "scheme": "krx_code" }
{
  "value": "069540",
  "scheme": "krx_code"
}
—2026-11-02069540069540KR7069540003빛과전자KOSDAQ4,000원20원0.50%3,800원4,045원3,670원10,248,162400.4억원112,691,897주4507.6억원
cmw1g3evs044d10ciik2pydj6fsc-stock-price069620:202611022026-11-02dayperiod2026-11-04 10:35:442026-11-04 10:35:44cmw1g3evo044c10cit3b1gp091
{ "value": "069620", "scheme": "krx_code" }
{
  "value": "069620",
  "scheme": "krx_code"
}
—2026-11-02069620069620KR7069620003대웅제약KOSPI102,200원1,100원1.09%100,000원102,800원100,000원10,96611.1억원11,586,575주1.1조원
cmw1g3ew4044i10cipnhnkm56fsc-stock-price069640:202611022026-11-02dayperiod2026-11-04 10:35:442026-11-04 10:35:44cmw1g3evz044g10cikvg7wfwf1
{ "value": "069640", "scheme": "krx_code" }
{
  "value": "069640",
  "scheme": "krx_code"
}
—2026-11-02069640069640KR7069640001한세엠케이KOSPI1,381원71원5.42%1,383원1,383원1,313원2,541342.7만원21,735,481주300.1억원
cmw1g3ewe044m10cicmn02rzhfsc-stock-price069730:202611022026-11-02dayperiod2026-11-04 10:35:442026-11-04 10:35:44cmw1g3ew9044k10cix60u52s51
{ "value": "069730", "scheme": "krx_code" }
{
  "value": "069730",
  "scheme": "krx_code"
}
—2026-11-02069730069730KR7069730000DSR제강KOSPI5,280원120원2.33%5,110원5,280원4,975원32,6361.6억원14,400,000주760.3억원
157,937건 중 148,351–148,400← 이전2968 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬