Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmw1g3nfd07bl10cifzbdvx0rfsc-stock-price300120:202611022026-11-02dayperiod2026-11-04 10:35:552026-11-04 10:35:55cmw1g3nf807bj10ci1pfh5ud01
{ "value": "300120", "scheme": "krx_code" }
{
  "value": "300120",
  "scheme": "krx_code"
}
—2026-11-02300120300120KR7300120003라온피플KOSDAQ2,725원-150원-5.22%2,755원2,875원2,560원65,4261.7억원9,900,803주269.7억원
cmw1g3nfm07bp10cilaqazkb0fsc-stock-price300720:202611022026-11-02dayperiod2026-11-04 10:35:552026-11-04 10:35:55cmw1g3nfh07bn10cie2b4c5391
{ "value": "300720", "scheme": "krx_code" }
{
  "value": "300720",
  "scheme": "krx_code"
}
—2026-11-02300720300720KR7300720000한일시멘트KOSPI16,250원270원1.69%15,780원16,380원15,710원34,3255.5억원73,545,209주1.1조원
cmw1g3nfv07bt10cikvmp60txfsc-stock-price301300:202611022026-11-02dayperiod2026-11-04 10:35:552026-11-04 10:35:55cmw1g3nfr07br10cis0324a771
{ "value": "301300", "scheme": "krx_code" }
{
  "value": "301300",
  "scheme": "krx_code"
}
—2026-11-02301300301300KR7301300000바이브컴퍼니KOSDAQ1,493원33원2.26%1,445원1,558원1,400원19,2932860.9만원13,154,712주196.3억원
cmw1g3ng907bx10cibuoiel3ifsc-stock-price302430:202611022026-11-02dayperiod2026-11-04 10:35:552026-11-04 10:35:55cmw1g3ng407bw10ci01235io11
{ "value": "302430", "scheme": "krx_code" }
{
  "value": "302430",
  "scheme": "krx_code"
}
—2026-11-02302430302430KR7302430004이노메트리KOSDAQ5,700원70원1.24%5,810원5,810원5,570원13,2097455.5만원9,803,208주558.7억원
cmw1g3ngi07c110ci8jd1cog3fsc-stock-price302440:202611022026-11-02dayperiod2026-11-04 10:35:552026-11-04 10:35:55cmw1g3ngd07bz10cixa4dv8ef1
{ "value": "302440", "scheme": "krx_code" }
{
  "value": "302440",
  "scheme": "krx_code"
}
—2026-11-02302440302440KR7302440003SK바이오사이언스KOSPI33,250원500원1.53%32,300원33,700원32,200원44,71514.9억원78,456,553주2.6조원
cmw1g3nh307c810ci0c8t1vdofsc-stock-price302920:202611022026-11-02dayperiod2026-11-04 10:35:552026-11-04 10:35:55cmw1g3nh007c610cidvposfog1
{ "value": "302920", "scheme": "krx_code" }
{
  "value": "302920",
  "scheme": "krx_code"
}
—2026-11-02302920302920KR7302920004더콘텐츠온KONEX1,100원0원0.00%0원0원0원00원4,552,359주50억원
cmw1g3nhd07cc10cib7ossmxffsc-stock-price303030:202611022026-11-02dayperiod2026-11-04 10:35:552026-11-04 10:35:55cmw1g3nh907ca10citm3walja1
{ "value": "303030", "scheme": "krx_code" }
{
  "value": "303030",
  "scheme": "krx_code"
}
—2026-11-02303030303030KR7303030001지니틱스KOSDAQ896원-20원-2.18%995원996원895원21,1521953.3만원9,157,476주82억원
cmw1g3nie07co10ciwgdntjydfsc-stock-price303810:202611022026-11-02dayperiod2026-11-04 10:35:552026-11-04 10:35:55cmw1g3ni907cm10cikfzegkfi1
{ "value": "303810", "scheme": "krx_code" }
{
  "value": "303810",
  "scheme": "krx_code"
}
—2026-11-02303810303810KR7303810006동국생명과학KOSDAQ2,110원15원0.72%2,070원2,125원2,070원225,9694.7억원31,984,140주674.8억원
cmw1g3nir07ct10ciscci7fizfsc-stock-price304100:202611022026-11-02dayperiod2026-11-04 10:35:552026-11-04 10:35:55cmw1g3nin07cr10cikpn1e1tz1
{ "value": "304100", "scheme": "krx_code" }
{
  "value": "304100",
  "scheme": "krx_code"
}
—2026-11-02304100304100KR7304100001솔트룩스KOSDAQ12,160원160원1.33%11,640원12,250원11,630원31,1383.7억원12,593,855주1531.4억원
cmw1g3nj207cx10cickko2fhdfsc-stock-price304360:202611022026-11-02dayperiod2026-11-04 10:35:552026-11-04 10:35:55cmw1g3nix07cv10cibe2f4c861
{ "value": "304360", "scheme": "krx_code" }
{
  "value": "304360",
  "scheme": "krx_code"
}
—2026-11-02304360304360KR7304360001에스바이오메딕스KOSDAQ20,050원860원4.48%19,010원20,250원18,820원11,4212.2억원12,481,128주2502.4억원
cmw1g3njb07d110cigfxtnb3xfsc-stock-price304840:202611022026-11-02dayperiod2026-11-04 10:35:552026-11-04 10:35:55cmw1g3nj707cz10cidfk5uhit1
{ "value": "304840", "scheme": "krx_code" }
{
  "value": "304840",
  "scheme": "krx_code"
}
—2026-11-02304840304840KR7304840002피플바이오KOSDAQ561원0원0.00%0원0원0원00원25,094,080주140.7억원
cmw1g3njo07d510ci84coaublfsc-stock-price305090:202611022026-11-02dayperiod2026-11-04 10:35:552026-11-04 10:35:55cmw1g3njk07d410ci141pivrk1
{ "value": "305090", "scheme": "krx_code" }
{
  "value": "305090",
  "scheme": "krx_code"
}
—2026-11-02305090305090KR7305090003마이크로디지탈KOSDAQ538원0원0.00%0원0원0원00원18,896,359주101.6억원
cmw1g3njy07d910ci8tmkm8ujfsc-stock-price306040:202611022026-11-02dayperiod2026-11-04 10:35:552026-11-04 10:35:55cmw1g3nju07d810ciwr1yrhv01
{ "value": "306040", "scheme": "krx_code" }
{
  "value": "306040",
  "scheme": "krx_code"
}
—2026-11-02306040306040KR7306040007에스제이그룹KOSDAQ2,100원30원1.45%2,000원2,125원1,988원54,3891.1억원9,287,044주195억원
cmw1g3nk907dd10citems9bsdfsc-stock-price306200:202611022026-11-02dayperiod2026-11-04 10:35:552026-11-04 10:35:55cmw1g3nk407dc10cin7f8mani1
{ "value": "306200", "scheme": "krx_code" }
{
  "value": "306200",
  "scheme": "krx_code"
}
—2026-11-02306200306200KR7306200007세아제강KOSPI124,600원5,300원4.44%119,300원126,500원117,200원8,47710.5억원2,836,300주3534억원
cmw1g3nkj07dh10cic5znw3hdfsc-stock-price306620:202611022026-11-02dayperiod2026-11-04 10:35:552026-11-04 10:35:55cmw1g3nke07df10ciax2gdzk31
{ "value": "306620", "scheme": "krx_code" }
{
  "value": "306620",
  "scheme": "krx_code"
}
—2026-11-02306620306620KR7306620006지아이에스KOSDAQ1,528원14원0.92%1,489원1,546원1,481원60,2689155만원47,942,184주732.5억원
cmw1g3nkv07dl10ciqzwjvjrafsc-stock-price307180:202611022026-11-02dayperiod2026-11-04 10:35:552026-11-04 10:35:55cmw1g3nkr07dk10cimam7stbi1
{ "value": "307180", "scheme": "krx_code" }
{
  "value": "307180",
  "scheme": "krx_code"
}
—2026-11-02307180307180KR7307180000아이엘KOSDAQ4,920원115원2.39%4,670원5,000원4,670원220,28410.7억원36,915,676주1816.2억원
cmw1g3nl507dp10cilpdm9qzxfsc-stock-price307280:202611022026-11-02dayperiod2026-11-04 10:35:552026-11-04 10:35:55cmw1g3nl107dn10cigjci1dw51
{ "value": "307280", "scheme": "krx_code" }
{
  "value": "307280",
  "scheme": "krx_code"
}
—2026-11-02307280307280KR7307280008원바이오젠KOSDAQ5,500원0원0.00%5,710원5,710원5,470원6,5933640.7만원7,094,627주390.2억원
cmw1g3nli07dt10cicy5957y3fsc-stock-price307750:202611022026-11-02dayperiod2026-11-04 10:35:552026-11-04 10:35:55cmw1g3nle07ds10civmoa0xf31
{ "value": "307750", "scheme": "krx_code" }
{
  "value": "307750",
  "scheme": "krx_code"
}
—2026-11-02307750307750KR7307750000국전KOSDAQ2,110원55원2.68%2,000원2,125원2,000원190,2873.9억원53,986,288주1139.1억원
cmw1g3nlt07dx10ci26uuw50nfsc-stock-price307870:202611022026-11-02dayperiod2026-11-04 10:35:552026-11-04 10:35:55cmw1g3nlo07dv10ci3v13o7zp1
{ "value": "307870", "scheme": "krx_code" }
{
  "value": "307870",
  "scheme": "krx_code"
}
—2026-11-02307870307870KR7307870006비투엔KOSDAQ1,007원-48원-4.55%1,038원1,038원993원246,9872.4억원74,299,285주748.1억원
cmw1g3nm207e110ci0ncnqqsifsc-stock-price307930:202611022026-11-02dayperiod2026-11-04 10:35:552026-11-04 10:35:55cmw1g3nly07dy10cigxq22glv1
{ "value": "307930", "scheme": "krx_code" }
{
  "value": "307930",
  "scheme": "krx_code"
}
—2026-11-02307930307930KR7307930008컴퍼니케이KOSDAQ5,000원50원1.01%4,840원5,030원4,840원8,5594276.8만원15,610,000주780.5억원
cmw1g3nhq07cg10ci8ivyhuenfsc-stock-price303360:202611022026-11-02dayperiod2026-11-04 10:35:552026-11-04 10:35:55cmw1g3nhm07cf10ci37trajor1
{ "value": "303360", "scheme": "krx_code" }
{
  "value": "303360",
  "scheme": "krx_code"
}
—2026-11-02303360303360KR7303360002프로티아KOSDAQ3,610원-50원-1.37%3,550원3,665원3,550원15,8215708.7만원12,879,715주464.9억원
cmw1g3ni107ck10cildo8v0tefsc-stock-price303530:202611022026-11-02dayperiod2026-11-04 10:35:552026-11-04 10:35:55cmw1g3nhw07ci10ci6c8a7qqa1
{ "value": "303530", "scheme": "krx_code" }
{
  "value": "303530",
  "scheme": "krx_code"
}
—2026-11-02303530303530KR7303530000이노뎁KOSDAQ2,940원-35원-1.18%2,785원2,980원2,785원5,4261556.8만원7,339,299주215.7억원
cmw1g3nmd07e510cilxkde4mkfsc-stock-price307950:202611022026-11-02dayperiod2026-11-04 10:35:552026-11-04 10:35:55cmw1g3nm807e210ci6bkewy3w1
{ "value": "307950", "scheme": "krx_code" }
{
  "value": "307950",
  "scheme": "krx_code"
}
—2026-11-02307950307950KR7307950006현대오토에버KOSPI310,500원21,500원7.44%275,500원313,000원272,000원53,496161.8억원27,423,982주8.5조원
cmw1g3nmr07e910ci1cjmdatufsc-stock-price308080:202611022026-11-02dayperiod2026-11-04 10:35:552026-11-04 10:35:55cmw1g3nml07e810cip498ykdr1
{ "value": "308080", "scheme": "krx_code" }
{
  "value": "308080",
  "scheme": "krx_code"
}
—2026-11-02308080308080KR7308080001바이젠셀KOSDAQ4,690원35원0.75%4,655원4,760원4,625원45,4022.1억원20,499,260주961.4억원
cmw1g3nn107ed10cig92q9sp7fsc-stock-price308100:202611022026-11-02dayperiod2026-11-04 10:35:552026-11-04 10:35:55cmw1g3nmw07eb10cina8w6hvt1
{ "value": "308100", "scheme": "krx_code" }
{
  "value": "308100",
  "scheme": "krx_code"
}
—2026-11-02308100308100KR7308100007형지글로벌KOSDAQ301원0원0.00%0원0원0원00원25,819,998주77.7억원
cmw1g3nnc07eh10citq2cyb3yfsc-stock-price308170:202611022026-11-02dayperiod2026-11-04 10:35:552026-11-04 10:35:55cmw1g3nn707ef10ciqr829ic91
{ "value": "308170", "scheme": "krx_code" }
{
  "value": "308170",
  "scheme": "krx_code"
}
—2026-11-02308170308170KR7308170000씨티알모빌리티KOSPI4,200원-450원-9.68%4,850원4,850원4,050원407,63817.2억원8,610,000주361.6억원
cmw1g3nnn07el10cife5b9204fsc-stock-price308430:202611022026-11-02dayperiod2026-11-04 10:35:552026-11-04 10:35:55cmw1g3nnk07ek10ciotx102xf1
{ "value": "308430", "scheme": "krx_code" }
{
  "value": "308430",
  "scheme": "krx_code"
}
—2026-11-02308430308430KR7308430008셀비온KOSDAQ12,150원480원4.11%12,020원12,300원11,430원9,6801.1억원12,905,251주1567.9억원
cmw1g3nny07ep10ci8cicjjtkfsc-stock-price309710:202611022026-11-02dayperiod2026-11-04 10:35:552026-11-04 10:35:55cmw1g3nnt07eo10cid71brth31
{ "value": "309710", "scheme": "krx_code" }
{
  "value": "309710",
  "scheme": "krx_code"
}
—2026-11-02309710309710KR7309710002아이티켐KOSDAQ21,000원0원0.00%0원0원0원00원12,783,001주2684.4억원
cmw1g3noa07eu10cib6p4x4oqfsc-stock-price309930:202611022026-11-02dayperiod2026-11-04 10:35:552026-11-04 10:35:55cmw1g3no507es10cif5cuei531
{ "value": "309930", "scheme": "krx_code" }
{
  "value": "309930",
  "scheme": "krx_code"
}
—2026-11-02309930309930KR7309930006조이웍스앤코KOSDAQ863원17원2.01%873원955원812원225,5911.9억원19,255,889주166.1억원
cmw1g3np807f610ciyfhonssrfsc-stock-price310210:202611022026-11-02dayperiod2026-11-04 10:35:552026-11-04 10:35:55cmw1g3np507f510citof0rzv01
{ "value": "310210", "scheme": "krx_code" }
{
  "value": "310210",
  "scheme": "krx_code"
}
—2026-11-02310210310210KR7310210000보로노이KOSDAQ104,500원-1,600원-1.51%104,900원106,500원103,100원49,87152.2억원18,616,563주1.9조원
cmw1g3npl07fb10cib4xgjm32fsc-stock-price310870:202611022026-11-02dayperiod2026-11-04 10:35:552026-11-04 10:35:55cmw1g3npg07f910cixzdzz1o21
{ "value": "310870", "scheme": "krx_code" }
{
  "value": "310870",
  "scheme": "krx_code"
}
—2026-11-02310870310870KR7310870001디와이씨KOSDAQ1,445원10원0.70%1,426원1,450원1,409원63,0799039.2만원21,922,602주316.7억원
cmw1g3nq307ff10cilrjfisbtfsc-stock-price311060:202611022026-11-02dayperiod2026-11-04 10:35:552026-11-04 10:35:55cmw1g3npv07fe10ci00tnclq41
{ "value": "311060", "scheme": "krx_code" }
{
  "value": "311060",
  "scheme": "krx_code"
}
—2026-11-02311060311060KR7311060008엘에이티KONEX4,700원135원2.96%4,520원4,740원4,500원1,062484.4만원7,872,134주369.9억원
cmw1g3nqn07fj10ciafwwvk4yfsc-stock-price311320:202611022026-11-02dayperiod2026-11-04 10:35:552026-11-04 10:35:55cmw1g3nqh07fi10ciobgytzfd1
{ "value": "311320", "scheme": "krx_code" }
{
  "value": "311320",
  "scheme": "krx_code"
}
—2026-11-02311320311320KR7311320006지오엘리먼트KOSDAQ7,460원140원1.91%7,330원7,590원7,270원18,7291.3억원12,614,560주941억원
cmw1g3nr207fn10cindhmekwcfsc-stock-price311390:202611022026-11-02dayperiod2026-11-04 10:35:552026-11-04 10:35:55cmw1g3nqx07fl10ciezz581b01
{ "value": "311390", "scheme": "krx_code" }
{
  "value": "311390",
  "scheme": "krx_code"
}
—2026-11-02311390311390KR7311390009네오크레마KOSDAQ2,230원60원2.76%2,170원2,230원2,100원8,6551869.9만원12,653,789주282.1억원
cmw1g3nrd07fr10cizsxi3k4ofsc-stock-price311690:202611022026-11-02dayperiod2026-11-04 10:35:552026-11-04 10:35:55cmw1g3nr907fp10ci1m9ajqr41
{ "value": "311690", "scheme": "krx_code" }
{
  "value": "311690",
  "scheme": "krx_code"
}
—2026-11-02311690311690KR7311690002CJ 바이오사이언스KOSDAQ3,675원-20원-0.54%3,695원3,865원3,650원10,3713860.8만원13,065,462주480.1억원
cmw1g3nrs07fv10cirit7gl3yfsc-stock-price311960:202611022026-11-02dayperiod2026-11-04 10:35:552026-11-04 10:35:55cmw1g3nrl07fu10ci8awabajq1
{ "value": "311960", "scheme": "krx_code" }
{
  "value": "311960",
  "scheme": "krx_code"
}
—2026-11-02311960311960KR7311960009인터로이드KONEX1,501원-18원-1.18%1,699원1,700원1,500원243.6만원3,062,664주45.9억원
cmw1g3ns707g010cii4v94m21fsc-stock-price312610:202611022026-11-02dayperiod2026-11-04 10:35:552026-11-04 10:35:55cmw1g3ns007fy10ci8x6f3ot41
{ "value": "312610", "scheme": "krx_code" }
{
  "value": "312610",
  "scheme": "krx_code"
}
—2026-11-02312610312610KR7312610009에이에프더블류KOSDAQ37원0원0.00%0원0원0원00원20,256,888주7.4억원
cmw1g3nu007gm10cihdgnd885fsc-stock-price315640:202611022026-11-02dayperiod2026-11-04 10:35:552026-11-04 10:35:55cmw1g3ntw07gl10ci9mdsd1t81
{ "value": "315640", "scheme": "krx_code" }
{
  "value": "315640",
  "scheme": "krx_code"
}
—2026-11-02315640315640KR7315640003딥노이드KOSDAQ1,772원47원2.72%1,739원1,778원1,700원35,5106170.7만원29,372,232주520.4억원
cmw1g3nub07gq10ciyz479nymfsc-stock-price316140:202611022026-11-02dayperiod2026-11-04 10:35:552026-11-04 10:35:55cmw1g3nu607go10ci5qq2zv361
{ "value": "316140", "scheme": "krx_code" }
{
  "value": "316140",
  "scheme": "krx_code"
}
—2026-11-02316140316140KR7316140003우리금융지주KOSPI30,400원-400원-1.30%30,400원30,700원29,850원1,901,857576.7억원736,786,557주22.3조원
cmw1g3nun07gv10ci9z0ati3nfsc-stock-price317120:202611022026-11-02dayperiod2026-11-04 10:35:552026-11-04 10:35:55cmw1g3nuk07gt10cirilh9k4v1
{ "value": "317120", "scheme": "krx_code" }
{
  "value": "317120",
  "scheme": "krx_code"
}
—2026-11-02317120317120KR7317120004라닉스KOSDAQ1,292원0원0.00%1,292원1,295원1,250원12,5351594.9만원15,260,000주197.1억원
cmw1g3nv007gz10ci2ikyoumafsc-stock-price317240:202611022026-11-02dayperiod2026-11-04 10:35:552026-11-04 10:35:55cmw1g3nux07gy10cik532ryi71
{ "value": "317240", "scheme": "krx_code" }
{
  "value": "317240",
  "scheme": "krx_code"
}
—2026-11-02317240317240KR7317240000TS트릴리온KOSDAQ978원16원1.66%955원985원913원500,6864.7억원29,176,711주285.3억원
cmw1g3nva07h310cik0stfodxfsc-stock-price317330:202611022026-11-02dayperiod2026-11-04 10:35:552026-11-04 10:35:55cmw1g3nv607h110cixsm2ewhv1
{ "value": "317330", "scheme": "krx_code" }
{
  "value": "317330",
  "scheme": "krx_code"
}
—2026-11-02317330317330KR7317330009덕산테코피아KOSDAQ9,770원150원1.56%9,500원9,860원9,360원29,7052.8억원20,476,584주2000.5억원
cmw1g3nvo07h710ciwp95tktvfsc-stock-price317400:202611022026-11-02dayperiod2026-11-04 10:35:552026-11-04 10:35:55cmw1g3nvg07h510cigd4jkou71
{ "value": "317400", "scheme": "krx_code" }
{
  "value": "317400",
  "scheme": "krx_code"
}
—2026-11-02317400317400KR7317400000자이에스앤디KOSPI6,960원350원5.30%6,310원7,180원6,310원851,57759.4억원38,782,520주2699.2억원
cmw1g3nvx07hb10ci91nk4iitfsc-stock-price317450:202611022026-11-02dayperiod2026-11-04 10:35:552026-11-04 10:35:55cmw1g3nvs07h910cinyzckwfb1
{ "value": "317450", "scheme": "krx_code" }
{
  "value": "317450",
  "scheme": "krx_code"
}
—2026-11-02317450317450KR7317450005명인제약KOSPI40,050원-50원-0.12%39,400원40,100원39,300원5,1702억원14,600,000주5847.3억원
cmw1g3non07ey10civanq67nlfsc-stock-price309960:202611022026-11-02dayperiod2026-11-04 10:35:552026-11-04 10:35:55cmw1g3noi07ex10cigtm5bc661
{ "value": "309960", "scheme": "krx_code" }
{
  "value": "309960",
  "scheme": "krx_code"
}
—2026-11-02309960309960KR7309960003LB인베스트먼트KOSDAQ3,785원10원0.26%3,685원3,795원3,650원13,8125148.1만원23,217,239주878.7억원
cmw1g3np007f210citwwf2ackfsc-stock-price310200:202611022026-11-02dayperiod2026-11-04 10:35:552026-11-04 10:35:55cmw1g3nou07f110cifv660fiq1
{ "value": "310200", "scheme": "krx_code" }
{
  "value": "310200",
  "scheme": "krx_code"
}
—2026-11-02310200310200KR7310200001애니플러스KOSDAQ2,050원25원1.23%2,005원2,050원1,990원91,1801.8억원52,162,836주1069.3억원
cmw1g3nsk07g410cin23ryycufsc-stock-price313760:202611022026-11-02dayperiod2026-11-04 10:35:552026-11-04 10:35:55cmw1g3nsg07g210cibg3q9ihj1
{ "value": "313760", "scheme": "krx_code" }
{
  "value": "313760",
  "scheme": "krx_code"
}
—2026-11-02313760313760KR7313760001캐리KOSDAQ468원0원0.00%0원0원0원00원11,207,186주52.4억원
cmw1g3nsx07g910ciqrl59ha0fsc-stock-price314130:202611022026-11-02dayperiod2026-11-04 10:35:552026-11-04 10:35:55cmw1g3nsu07g710cimvzcdmux1
{ "value": "314130", "scheme": "krx_code" }
{
  "value": "314130",
  "scheme": "krx_code"
}
—2026-11-02314130314130KR7314130006지놈앤컴퍼니KOSDAQ3,500원-5원-0.14%3,520원3,590원3,435원150,8965.2억원53,747,673주1881.1억원
cmw1g3nt707gd10ciaiqrgryufsc-stock-price314140:202611022026-11-02dayperiod2026-11-04 10:35:552026-11-04 10:35:55cmw1g3nt307gb10ci6z8dax0q1
{ "value": "314140", "scheme": "krx_code" }
{
  "value": "314140",
  "scheme": "krx_code"
}
—2026-11-02314140314140KR7314140005알피바이오KOSDAQ5,140원60원1.18%5,080원5,210원4,990원15,9958133.8만원8,666,361주445.4억원
cmw1g3ntp07gi10ciafrdsk3hfsc-stock-price314930:202611022026-11-02dayperiod2026-11-04 10:35:552026-11-04 10:35:55cmw1g3ntk07gg10ci3heblzmq1
{ "value": "314930", "scheme": "krx_code" }
{
  "value": "314930",
  "scheme": "krx_code"
}
—2026-11-02314930314930KR7314930009바이오다인KOSDAQ6,240원350원5.94%6,100원6,350원5,750원40,2892.4억원29,764,103주1857.2억원
157,937건 중 148,251–148,300← 이전2966 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬