Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmw1g3qxg08o810citonukolhfsc-stock-price445090:202611022026-11-02dayperiod2026-11-04 10:35:592026-11-04 10:35:59cmw1g3qxc08o510ci23zsx6u91
{ "value": "445090", "scheme": "krx_code" }
{
  "value": "445090",
  "scheme": "krx_code"
}
—2026-11-02445090445090KR7445090004에이직랜드KOSDAQ17,010원250원1.49%16,300원17,210원16,300원13,8782.3억원10,925,658주1858.4억원
cmw1g3qxo08oc10ciz16jq4dyfsc-stock-price445180:202611022026-11-02dayperiod2026-11-04 10:35:592026-11-04 10:35:59cmw1g3qxk08ob10ci8fx5o9ys1
{ "value": "445180", "scheme": "krx_code" }
{
  "value": "445180",
  "scheme": "krx_code"
}
—2026-11-02445180445180KR7445180003퓨릿KOSDAQ7,860원110원1.42%7,750원7,980원7,690원40,5003.1억원17,239,188주1355억원
cmw1g3qxy08oh10cikdpb8c58fsc-stock-price445680:202611022026-11-02dayperiod2026-11-04 10:35:592026-11-04 10:35:59cmw1g3qxt08of10ciiqmondnb1
{ "value": "445680", "scheme": "krx_code" }
{
  "value": "445680",
  "scheme": "krx_code"
}
—2026-11-02445680445680KR7445680002큐리옥스바이오시스템즈KOSDAQ53,100원3,700원7.49%49,850원55,700원49,600원179,96596.3억원17,224,699주9146.3억원
cmw1g3qyf08op10cid5cozxqnfsc-stock-price446070:202611022026-11-02dayperiod2026-11-04 10:35:592026-11-04 10:35:59cmw1g3qy808om10cinju5g79s1
{ "value": "446070", "scheme": "krx_code" }
{
  "value": "446070",
  "scheme": "krx_code"
}
—2026-11-02446070446070KR7446070005유니드비티플러스KOSPI3,695원-15원-0.40%3,680원3,725원3,610원17,0346274.6만원10,611,215주392억원
cmw1g3qzk08p910ci72rh39tcfsc-stock-price447690:202611022026-11-02dayperiod2026-11-04 10:35:592026-11-04 10:35:59cmw1g3qzf08p610ci9degd3si1
{ "value": "447690", "scheme": "krx_code" }
{
  "value": "447690",
  "scheme": "krx_code"
}
—2026-11-02447690447690KR7447690009아이오바이오KONEX2,000원-290원-12.66%2,615원2,615원1,951원24554.6만원2,772,756주55.4억원
cmw1g3qzw08pf10cihey0hy9tfsc-stock-price448280:202611022026-11-02dayperiod2026-11-04 10:35:592026-11-04 10:35:59cmw1g3qzp08pc10cim2yhxya31
{ "value": "448280", "scheme": "krx_code" }
{
  "value": "448280",
  "scheme": "krx_code"
}
—2026-11-02448280448280KR7448280008에코아이KOSDAQ8,870원240원2.78%8,430원8,900원8,430원3,0892694만원29,631,129주2628.2억원
cmw1g3r0908pk10ci5i3qd7krfsc-stock-price448710:202611022026-11-02dayperiod2026-11-04 10:35:592026-11-04 10:35:59cmw1g3r0308pi10ci55btqw6x1
{ "value": "448710", "scheme": "krx_code" }
{
  "value": "448710",
  "scheme": "krx_code"
}
—2026-11-02448710448710KR7448710004코츠테크놀로지KOSDAQ9,720원280원2.97%9,330원9,750원9,330원11,2271억원5,285,292주513.7억원
cmw1g3r0j08pp10cihnfthh4ufsc-stock-price448730:202611022026-11-02dayperiod2026-11-04 10:35:592026-11-04 10:35:59cmw1g3r0e08pn10ci4wn9tayj1
{ "value": "448730", "scheme": "krx_code" }
{
  "value": "448730",
  "scheme": "krx_code"
}
—2026-11-02448730448730KR7448730002삼성FN리츠KOSPI4,800원-70원-1.44%4,870원4,930원4,755원132,8796.3억원91,050,000주4370.4억원
cmw1g3r0s08pt10ciwlwocp67fsc-stock-price448780:202611022026-11-02dayperiod2026-11-04 10:35:592026-11-04 10:35:59cmw1g3r0o08ps10ciafpuvd6s1
{ "value": "448780", "scheme": "krx_code" }
{
  "value": "448780",
  "scheme": "krx_code"
}
—2026-11-02448780448780KR7448780007마이크로엔엑스KONEX712원-1원-0.14%713원713원712원64,273원2,677,680주19억원
cmw1g3r3l08r710ci8g9i7v16fsc-stock-price451800:202611022026-11-02dayperiod2026-11-04 10:35:592026-11-04 10:35:59cmw1g3r3f08r410cia7mg370a1
{ "value": "451800", "scheme": "krx_code" }
{
  "value": "451800",
  "scheme": "krx_code"
}
—2026-11-02451800451800KR7451800007한화리츠KOSPI4,675원-395원-7.79%5,080원5,150원4,640원217,89810.2억원179,600,000주8396.3억원
cmw1g3r4h08rd10cizte3d7avfsc-stock-price452160:202611022026-11-02dayperiod2026-11-04 10:36:002026-11-04 10:36:00cmw1g3r4b08rb10cisqx495i21
{ "value": "452160", "scheme": "krx_code" }
{
  "value": "452160",
  "scheme": "krx_code"
}
—2026-11-02452160452160KR7452160005제이엔비KOSDAQ3,070원65원2.16%3,005원3,110원3,000원1,053320.4만원9,617,527주295.2억원
cmw1g3r4x08rl10ci1zvp3nezfsc-stock-price452190:202611022026-11-02dayperiod2026-11-04 10:36:002026-11-04 10:36:00cmw1g3r4r08ri10cid4h7rtpo1
{ "value": "452190", "scheme": "krx_code" }
{
  "value": "452190",
  "scheme": "krx_code"
}
—2026-11-02452190452190KR7452190002한빛레이저KOSDAQ4,080원30원0.74%3,950원4,120원3,950원151,0736.1억원23,920,557주975.9억원
cmw1g3r5708rq10ciyrlharv3fsc-stock-price452200:202611022026-11-02dayperiod2026-11-04 10:36:002026-11-04 10:36:00cmw1g3r5408ro10ciwvbuh49v1
{ "value": "452200", "scheme": "krx_code" }
{
  "value": "452200",
  "scheme": "krx_code"
}
—2026-11-02452200452200KR7452200009민테크KOSDAQ1,401원30원2.19%1,378원1,450원1,347원29,6094155.9만원24,332,800주340.9억원
cmw1g3r5i08rv10ciwo3mqjirfsc-stock-price452260:202611022026-11-02dayperiod2026-11-04 10:36:002026-11-04 10:36:00cmw1g3r5f08rt10cipw3yqgh71
{ "value": "452260", "scheme": "krx_code" }
{
  "value": "452260",
  "scheme": "krx_code"
}
—2026-11-02452260452260KR7452260003한화갤러리아KOSPI2,285원-25원-1.08%2,270원2,315원2,235원479,73510.9억원193,859,610주4429.6억원
cmw1g3r5u08s010cia9p98izrfsc-stock-price45226K:202611022026-11-02dayperiod2026-11-04 10:36:002026-11-04 10:36:00cmw1g3r5q08rz10ci6bl33vyp1——2026-11-0245226K—KR745226K018한화갤러리아우KOSPI4,070원40원0.99%4,310원4,310원4,050원6,2852584.3만원2,904,470주118.2억원
cmw1g3r6408s510cimo2w9pt3fsc-stock-price452280:202611022026-11-02dayperiod2026-11-04 10:36:002026-11-04 10:36:00cmw1g3r6108s310cifgj2k8611
{ "value": "452280", "scheme": "krx_code" }
{
  "value": "452280",
  "scheme": "krx_code"
}
—2026-11-02452280452280KR7452280001한선엔지니어링KOSDAQ11,470원240원2.14%10,870원11,740원10,870원429,38749.3억원19,247,670주2207.7억원
cmw1g3r6z08sg10ciy86dnvlhfsc-stock-price452400:202611022026-11-02dayperiod2026-11-04 10:36:002026-11-04 10:36:00cmw1g3r6s08se10cij83f3sj11
{ "value": "452400", "scheme": "krx_code" }
{
  "value": "452400",
  "scheme": "krx_code"
}
—2026-11-02452400452400KR7452400005이닉스KOSDAQ4,350원-85원-1.92%4,535원4,535원4,350원2,8091254.7만원9,071,428주394.6억원
cmw1g3r7908sl10cisi91glnvfsc-stock-price452430:202611022026-11-02dayperiod2026-11-04 10:36:002026-11-04 10:36:00cmw1g3r7508sj10ciph1kkzrk1
{ "value": "452430", "scheme": "krx_code" }
{
  "value": "452430",
  "scheme": "krx_code"
}
—2026-11-02452430452430KR7452430002사피엔반도체KOSDAQ24,300원-650원-2.61%23,850원25,100원23,700원15,1103.7억원8,255,421주2006억원
cmw1g3r7z08sw10civczeaz8lfsc-stock-price453340:202611022026-11-02dayperiod2026-11-04 10:36:002026-11-04 10:36:00cmw1g3r7s08ss10cixbqnchdo1
{ "value": "453340", "scheme": "krx_code" }
{
  "value": "453340",
  "scheme": "krx_code"
}
—2026-11-02453340453340KR7453340002현대그린푸드KOSPI19,260원-70원-0.36%19,750원19,750원19,260원17,8163.4억원32,471,587주6254억원
cmw1g3rek08vh10cino0wd64lfsc-stock-price458650:202611022026-11-02dayperiod2026-11-04 10:36:002026-11-04 10:36:00cmw1g3reh08ve10ci71476qbi1
{ "value": "458650", "scheme": "krx_code" }
{
  "value": "458650",
  "scheme": "krx_code"
}
—2026-11-02458650458650KR7458650009성우KOSDAQ6,610원60원0.92%6,240원6,690원6,240원20,7991.3억원15,045,670주994.5억원
cmw1g3rey08vl10ciz4n6qtq5fsc-stock-price458870:202611022026-11-02dayperiod2026-11-04 10:36:002026-11-04 10:36:00cmw1g3res08vk10cimdq1przd1
{ "value": "458870", "scheme": "krx_code" }
{
  "value": "458870",
  "scheme": "krx_code"
}
—2026-11-02458870458870KR7458870003씨어스KOSDAQ22,600원200원0.89%21,800원23,100원21,400원335,53474.8억원38,345,362주8666억원
cmw1g3rfp08vr10cizfvgkfqefsc-stock-price459100:202611022026-11-02dayperiod2026-11-04 10:36:002026-11-04 10:36:00cmw1g3rf608vp10ci26m24vw01
{ "value": "459100", "scheme": "krx_code" }
{
  "value": "459100",
  "scheme": "krx_code"
}
—2026-11-02459100459100KR7459100004위츠KOSDAQ3,635원-35원-0.95%3,685원3,685원3,585원2,7671007.1만원13,466,100주489.4억원
cmw1g3rgs08w310cifbqyxvacfsc-stock-price459550:202611022026-11-02dayperiod2026-11-04 10:36:002026-11-04 10:36:00cmw1g3rgn08w110cimoe0yksi1
{ "value": "459550", "scheme": "krx_code" }
{
  "value": "459550",
  "scheme": "krx_code"
}
—2026-11-02459550459550KR7459550000알트KOSDAQ1,486원17원1.16%1,418원1,491원1,417원276,8774억원25,220,761주374.7억원
cmw1g3riq08wy10ciyad1f5h7fsc-stock-price460940:202611022026-11-02dayperiod2026-11-04 10:36:002026-11-04 10:36:00cmw1g3rik08ww10ci572iz98v1
{ "value": "460940", "scheme": "krx_code" }
{
  "value": "460940",
  "scheme": "krx_code"
}
—2026-11-02460940460940KR7460940000피앤에스로보틱스KOSDAQ5,480원1,260원29.86%4,305원5,480원4,305원3,717,169196.1억원13,455,280주737.3억원
cmw1g3rld08xv10civ8cppsm5fsc-stock-price462520:202611022026-11-02dayperiod2026-11-04 10:36:002026-11-04 10:36:00cmw1g3rl208xs10ci7kvkfl5i1
{ "value": "462520", "scheme": "krx_code" }
{
  "value": "462520",
  "scheme": "krx_code"
}
—2026-11-02462520462520KR7462520008조선내화KOSPI10,990원100원0.92%10,860원10,990원10,800원4,5494963.5만원11,855,168주1302.8억원
cmw1g3rm408y210cia5l92ccqfsc-stock-price462860:202611022026-11-02dayperiod2026-11-04 10:36:002026-11-04 10:36:00cmw1g3rlw08y010ci51b6hdib1
{ "value": "462860", "scheme": "krx_code" }
{
  "value": "462860",
  "scheme": "krx_code"
}
—2026-11-02462860462860KR7462860008더즌KOSDAQ2,120원5원0.24%2,075원2,160원2,055원212,8064.5억원71,768,103주1521.4억원
cmw1g3rmi08y810cixu5xm7sgfsc-stock-price462870:202611022026-11-02dayperiod2026-11-04 10:36:002026-11-04 10:36:00cmw1g3rmb08y610ci6wsub5b21
{ "value": "462870", "scheme": "krx_code" }
{
  "value": "462870",
  "scheme": "krx_code"
}
—2026-11-02462870462870KR7462870007시프트업KOSPI29,700원250원0.85%28,300원30,300원28,300원42,90312.6억원58,741,890주1.7조원
cmw1g3rmy08yd10cije2e8t6gfsc-stock-price462980:202611022026-11-02dayperiod2026-11-04 10:36:002026-11-04 10:36:00cmw1g3rmr08yc10cix8gm1o931
{ "value": "462980", "scheme": "krx_code" }
{
  "value": "462980",
  "scheme": "krx_code"
}
—2026-11-02462980462980KR7462980004아이지넷KOSDAQ1,412원0원0.00%1,412원1,428원1,364원11,6921649.8만원18,234,437주257.4억원
cmw1g3rng08yk10ciknjuksq7fsc-stock-price463020:202611022026-11-02dayperiod2026-11-04 10:36:002026-11-04 10:36:00cmw1g3rna08yi10cigeubz61i1
{ "value": "463020", "scheme": "krx_code" }
{
  "value": "463020",
  "scheme": "krx_code"
}
—2026-11-02463020463020KR7463020008뉴엔AIKOSDAQ5,440원200원3.82%5,120원5,440원5,120원37,3381.9억원8,987,200주488.9억원
cmw1g3roe08yy10citlkmpjczfsc-stock-price464080:202611022026-11-02dayperiod2026-11-04 10:36:002026-11-04 10:36:00cmw1g3ro708yu10ci9rh38ucu1
{ "value": "464080", "scheme": "krx_code" }
{
  "value": "464080",
  "scheme": "krx_code"
}
—2026-11-02464080464080KR7464080001에스오에스랩KOSDAQ8,670원480원5.86%8,190원8,870원8,030원59,8295.1억원18,013,569주1561.7억원
cmw1g3rsw091710ciaykybmztfsc-stock-price469480:202611022026-11-02dayperiod2026-11-04 10:36:002026-11-04 10:36:00cmw1g3rsq091310cilz75fkcu1
{ "value": "469480", "scheme": "krx_code" }
{
  "value": "469480",
  "scheme": "krx_code"
}
—2026-11-02469480469480KR7469480008IBKS제24호스팩KOSDAQ3,385원-10원-0.29%3,345원3,395원3,300원51,1241.7억원4,230,000주143.1억원
cmw1g3ru2091o10cics471p13fsc-stock-price471820:202611022026-11-02dayperiod2026-11-04 10:36:002026-11-04 10:36:00cmw1g3rtr091l10cir4pev6391
{ "value": "471820", "scheme": "krx_code" }
{
  "value": "471820",
  "scheme": "krx_code"
}
—2026-11-02471820471820KR7471820001셀로맥스사이언스KOSDAQ3,910원-85원-2.13%3,915원4,105원3,910원2,050820.8만원11,302,879주441.9억원
cmw1g3rxp093f10cixx83mbdtfsc-stock-price475040:202611022026-11-02dayperiod2026-11-04 10:36:012026-11-04 10:36:01cmw1g3rxj093c10cittvqdret1
{ "value": "475040", "scheme": "krx_code" }
{
  "value": "475040",
  "scheme": "krx_code"
}
—2026-11-02475040475040KR7475040002스트라드비젼KOSDAQ2,280원5원0.22%2,250원2,330원2,210원130,8532.9억원53,850,922주1227.8억원
cmw1g3s8m097710cilqp20j78fsc-stock-price481850:202611022026-11-02dayperiod2026-11-04 10:36:012026-11-04 10:36:01cmw1g3s8f097410ci0gqfvyl41
{ "value": "481850", "scheme": "krx_code" }
{
  "value": "481850",
  "scheme": "krx_code"
}
—2026-11-02481850481850KR7481850006신한글로벌액티브리츠KOSPI806원-4원-0.49%810원814원802원10,461843만원43,477,664주350.4억원
cmw1g3s92097b10cijkqjnlyzfsc-stock-price481890:202611022026-11-02dayperiod2026-11-04 10:36:012026-11-04 10:36:01cmw1g3s8v097910cippcq8j2a1
{ "value": "481890", "scheme": "krx_code" }
{
  "value": "481890",
  "scheme": "krx_code"
}
—2026-11-02481890481890KR7481890002엔에이치스팩31호KOSDAQ2,075원5원0.24%2,080원2,080원2,070원26655.1만원6,345,000주131.6억원
cmw1g3s9e097g10cip7oty7mkfsc-stock-price482520:202611022026-11-02dayperiod2026-11-04 10:36:012026-11-04 10:36:01cmw1g3s9a097e10ciupdvqnbl1
{ "value": "482520", "scheme": "krx_code" }
{
  "value": "482520",
  "scheme": "krx_code"
}
—2026-11-02482520482520KR7482520004교보16호스팩KOSDAQ2,065원0원0.00%0원0원0원00원6,100,000주125.9억원
cmw1g3s9r097k10cibq3k83rjfsc-stock-price482630:202611022026-11-02dayperiod2026-11-04 10:36:012026-11-04 10:36:01cmw1g3s9m097i10cidnwpe3n71
{ "value": "482630", "scheme": "krx_code" }
{
  "value": "482630",
  "scheme": "krx_code"
}
—2026-11-02482630482630KR7482630001삼양엔씨켐KOSDAQ11,860원-160원-1.33%11,810원12,200원11,750원167,81120억원21,888,280주2595.9억원
cmw1g3sa0097o10ci0lz0pnc5fsc-stock-price482680:202611022026-11-02dayperiod2026-11-04 10:36:012026-11-04 10:36:01cmw1g3s9w097m10cirvxedmke1
{ "value": "482680", "scheme": "krx_code" }
{
  "value": "482680",
  "scheme": "krx_code"
}
—2026-11-02482680482680KR7482680006미래에셋비전스팩7호KOSDAQ2,055원0원0.00%0원0원0원00원8,215,000주168.8억원
cmw1g3saa097r10ciygh5xplkfsc-stock-price482690:202611022026-11-02dayperiod2026-11-04 10:36:012026-11-04 10:36:01cmw1g3sa6097q10cihs2gtapm1
{ "value": "482690", "scheme": "krx_code" }
{
  "value": "482690",
  "scheme": "krx_code"
}
—2026-11-02482690482690KR7482690005대신밸런스제19호스팩KOSDAQ2,095원10원0.48%2,105원2,105원2,080원14429.9만원5,615,000주117.6억원
cmw1g3sak097v10cix8vp9fr4fsc-stock-price483350:202611022026-11-02dayperiod2026-11-04 10:36:012026-11-04 10:36:01cmw1g3saf097t10cic6itm8bt1
{ "value": "483350", "scheme": "krx_code" }
{
  "value": "483350",
  "scheme": "krx_code"
}
—2026-11-02483350483350KR7483350005딜리셔스KOSDAQ1,890원34원1.83%1,827원1,980원1,827원137,7232.6억원22,285,460주421.1억원
cmw1g3sau097z10ciaoacrelbfsc-stock-price483650:202611022026-11-02dayperiod2026-11-04 10:36:012026-11-04 10:36:01cmw1g3saq097x10cig56svgt81
{ "value": "483650", "scheme": "krx_code" }
{
  "value": "483650",
  "scheme": "krx_code"
}
—2026-11-02483650483650KR7483650008달바글로벌KOSPI147,600원3,500원2.43%138,400원150,500원138,400원55,17081.7억원12,537,540주1.8조원
cmw1g3sb6098310ci074pnfw4fsc-stock-price484120:202611022026-11-02dayperiod2026-11-04 10:36:012026-11-04 10:36:01cmw1g3sb1098110ci116joya31
{ "value": "484120", "scheme": "krx_code" }
{
  "value": "484120",
  "scheme": "krx_code"
}
—2026-11-02484120484120KR7484120001도우인시스KOSDAQ23,000원-600원-2.54%22,350원23,500원22,100원58,25213.3억원10,957,422주2520.2억원
cmw1g3994021f10ciarxwe8wrfsc-stock-price0158S0:202611022026-11-02dayperiod2026-11-04 10:35:362026-11-04 10:35:36cmw1g398y021d10ciy8xg03es1——2026-11-020158S0—KR70158S0002엘리스KOSDAQ61,100원-400원-0.65%59,000원64,100원58,700원540,589331.8억원11,128,864주6799.7억원
cmw1g396z020p10cig54p4yadfsc-stock-price0156T0:202611022026-11-02dayperiod2026-11-04 10:35:362026-11-04 10:35:36cmw1g396v020o10ciigpiufl61——2026-11-020156T0—KR70156T0003에이치엘지노믹스KOSDAQ7,140원140원2.00%6,900원7,200원6,880원27,6581.9억원7,782,161주555.6억원
cmw1g33he004l10ci9ae7mjwefsc-stock-price000150:202611022026-11-02dayperiod2026-11-04 10:35:292026-11-04 10:35:29cmw1g33h6004k10ci04e4isj71
{ "value": "000150", "scheme": "krx_code" }
{
  "value": "000150",
  "scheme": "krx_code"
}
—2026-11-02000150000150KR7000150003두산KOSPI906,000원15,000원1.68%859,000원914,000원858,000원53,495482.5억원14,237,411주12.8조원
cmw1g33hs004q10cin61563hvfsc-stock-price000155:202611022026-11-02dayperiod2026-11-04 10:35:292026-11-04 10:35:29cmw1g33hn004o10ci8vjwu61e1
{ "value": "000155", "scheme": "krx_code" }
{
  "value": "000155",
  "scheme": "krx_code"
}
—2026-11-02000155000155KR7000151001두산우KOSPI317,000원5,000원1.60%300,000원319,000원300,000원3,64711.3억원3,432,220주1조원
cmw1g33i8004u10ci3pk38cnafsc-stock-price000157:202611022026-11-02dayperiod2026-11-04 10:35:292026-11-04 10:35:29cmw1g33i3004s10cif21r18s01
{ "value": "000157", "scheme": "krx_code" }
{
  "value": "000157",
  "scheme": "krx_code"
}
—2026-11-02000157000157KR7000152009두산2우BKOSPI269,000원8,500원3.26%250,500원269,500원247,000원1814701만원845,176주2273.5억원
cmw1g33nv006j10civb14ijp6fsc-stock-price000320:202611022026-11-02dayperiod2026-11-04 10:35:292026-11-04 10:35:29cmw1g33np006h10cigz3bzc741
{ "value": "000320", "scheme": "krx_code" }
{
  "value": "000320",
  "scheme": "krx_code"
}
—2026-11-02000320000320KR7000320002노루홀딩스KOSPI14,030원110원0.79%13,550원14,100원13,550원2,4433409만원13,291,151주1864.7억원
cmw1g33o7006n10cia3vcay5nfsc-stock-price000325:202611022026-11-02dayperiod2026-11-04 10:35:292026-11-04 10:35:29cmw1g33o2006l10cib3wvl1j31
{ "value": "000325", "scheme": "krx_code" }
{
  "value": "000325",
  "scheme": "krx_code"
}
—2026-11-02000325000325KR7000321000노루홀딩스우KOSPI27,000원-900원-3.23%27,850원27,900원27,000원366990.1만원243,559주65.7억원
cmw1g33pt007510ci9wjyjweifsc-stock-price000430:202611022026-11-02dayperiod2026-11-04 10:35:292026-11-04 10:35:29cmw1g33pn007210ciihfesuny1
{ "value": "000430", "scheme": "krx_code" }
{
  "value": "000430",
  "scheme": "krx_code"
}
—2026-11-02000430000430KR7000430009대원강업KOSPI3,945원-25원-0.63%3,880원3,995원3,880원40,8451.6억원62,000,000주2445.9억원
157,937건 중 148,201–148,250← 이전2965 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬